China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 62.5K
09:35 0.93 0.93 0.93 0.93 6.7K
09:40 0.93 0.93 0.93 0.93 61.7K
09:50 0.94 0.94 0.94 0.94 29.5K
09:55 0.94 0.94 0.94 0.94 50.1K
10:00 0.94 0.94 0.94 0.94 33.9K
10:05 0.94 0.94 0.94 0.94 84.7K
10:10 0.94 0.94 0.94 0.94 1.9K
10:15 0.94 0.94 0.94 0.94 80.7K
10:25 0.94 0.94 0.94 0.94 16.2K
10:35 0.94 0.94 0.94 0.94 49.9K
10:45 0.94 0.94 0.94 0.94 62.8K
10:50 0.94 0.94 0.94 0.94 1.0K
11:00 0.94 0.94 0.94 0.94 0.7K
11:05 0.94 0.94 0.94 0.94 24.9K
13:00 0.94 0.94 0.94 0.94 10.8K
13:15 0.94 0.94 0.94 0.94 102.3K
13:25 0.94 0.94 0.94 0.94 37.9K
13:30 0.94 0.94 0.94 0.94 52.3K
13:35 0.94 0.94 0.94 0.94 166.8K
13:40 0.94 0.94 0.94 0.94 11.0K
13:45 0.94 0.94 0.94 0.94 11.0K
13:55 0.94 0.94 0.94 0.94 50.0K
14:00 0.94 0.94 0.94 0.94 129.8K
14:05 0.93 0.93 0.93 0.93 98.8K
14:15 0.93 0.94 0.93 0.94 51.4K
14:20 0.93 0.93 0.93 0.93 0.3K
14:25 0.94 0.94 0.94 0.94 21.5K
14:35 0.93 0.93 0.93 0.93 10.0K
14:40 0.94 0.94 0.94 0.94 0.1K
14:45 0.94 0.94 0.94 0.94 1.5K
14:55 0.94 0.94 0.93 0.94 151.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available