1.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
09:35 | 0.93 | 0.93 | 0.93 | 0.93 | 20.0K |
09:40 | 0.93 | 0.93 | 0.93 | 0.93 | 27.6K |
09:45 | 0.93 | 0.93 | 0.93 | 0.93 | 3.9K |
09:55 | 0.93 | 0.93 | 0.93 | 0.93 | 20.0K |
10:25 | 0.93 | 0.93 | 0.93 | 0.93 | 1.8K |
10:35 | 0.93 | 0.93 | 0.93 | 0.93 | 20.0K |
10:40 | 0.93 | 0.93 | 0.93 | 0.93 | 134.3K |
10:45 | 0.93 | 0.93 | 0.93 | 0.93 | 22.1K |
10:50 | 0.93 | 0.93 | 0.93 | 0.93 | 59.3K |
10:55 | 0.93 | 0.93 | 0.93 | 0.93 | 70.2K |
11:00 | 0.93 | 0.93 | 0.93 | 0.93 | 111.2K |
11:05 | 0.93 | 0.93 | 0.93 | 0.93 | 2.0K |
11:10 | 0.93 | 0.93 | 0.93 | 0.93 | 25.3K |
13:10 | 0.93 | 0.93 | 0.93 | 0.93 | 126.8K |
13:15 | 0.93 | 0.93 | 0.93 | 0.93 | 24.7K |
13:25 | 0.93 | 0.93 | 0.93 | 0.93 | 12.4K |
13:30 | 0.93 | 0.93 | 0.93 | 0.93 | 71.7K |
13:35 | 0.92 | 0.92 | 0.92 | 0.92 | 50.0K |
13:40 | 0.92 | 0.92 | 0.92 | 0.92 | 12.4K |
13:45 | 0.92 | 0.92 | 0.92 | 0.92 | 62.0K |
13:50 | 0.92 | 0.92 | 0.92 | 0.92 | 9.0K |
14:05 | 0.92 | 0.92 | 0.92 | 0.92 | 16.1K |
14:10 | 0.92 | 0.92 | 0.92 | 0.92 | 39.6K |
14:20 | 0.92 | 0.93 | 0.92 | 0.93 | 24.7K |
14:25 | 0.93 | 0.93 | 0.93 | 0.93 | 2.0K |
14:30 | 0.93 | 0.93 | 0.93 | 0.93 | 30.4K |
14:40 | 0.93 | 0.93 | 0.93 | 0.93 | 8.4K |
14:45 | 0.93 | 0.93 | 0.93 | 0.93 | 32.2K |
14:50 | 0.93 | 0.93 | 0.93 | 0.93 | 2.8K |
14:55 | 0.93 | 0.93 | 0.93 | 0.93 | 13.7K |