China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.94 0.94 0.94 0.94 20.0K
10:00 0.94 0.94 0.94 0.94 47.2K
10:10 0.94 0.94 0.94 0.94 12.3K
10:15 0.94 0.94 0.94 0.94 40.2K
10:20 0.94 0.94 0.94 0.94 0.5K
10:50 0.94 0.94 0.94 0.94 1.2K
10:55 0.94 0.94 0.94 0.94 7.3K
11:00 0.94 0.94 0.94 0.94 1.9K
11:20 0.94 0.94 0.94 0.94 0.7K
13:10 0.94 0.94 0.94 0.94 38.4K
13:20 0.94 0.94 0.94 0.94 40.2K
13:25 0.94 0.94 0.94 0.94 69.8K
13:35 0.94 0.94 0.94 0.94 7.5K
13:40 0.94 0.94 0.94 0.94 60.0K
13:45 0.94 0.94 0.94 0.94 5.7K
13:50 0.94 0.94 0.94 0.94 1.3K
13:55 0.94 0.94 0.94 0.94 12.1K
14:00 0.94 0.94 0.94 0.94 20.0K
14:05 0.94 0.94 0.94 0.94 34.0K
14:15 0.94 0.94 0.94 0.94 67.2K
14:25 0.94 0.94 0.94 0.94 0.1K
14:35 0.94 0.94 0.94 0.94 102.6K
14:40 0.94 0.94 0.94 0.94 130.1K
14:50 0.94 0.94 0.94 0.94 158.3K
14:55 0.94 0.95 0.94 0.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available