China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.94 0.94 0.94 0.94 30.0K
09:45 0.94 0.94 0.94 0.94 2.1K
09:55 0.94 0.94 0.94 0.94 44.1K
10:00 0.94 0.94 0.94 0.94 15.6K
10:05 0.94 0.94 0.94 0.94 1.8K
10:15 0.94 0.94 0.94 0.94 73.5K
10:20 0.94 0.94 0.94 0.94 11.1K
10:25 0.94 0.94 0.94 0.94 0.6K
10:35 0.94 0.94 0.94 0.94 85.5K
10:50 0.94 0.94 0.94 0.94 111.3K
11:00 0.94 0.94 0.94 0.94 100.0K
11:10 0.94 0.94 0.94 0.94 100.0K
11:15 0.94 0.94 0.94 0.94 50.0K
13:00 0.94 0.95 0.94 0.95 14.5K
13:10 0.95 0.95 0.95 0.95 144.2K
13:15 0.95 0.95 0.95 0.95 67.4K
13:20 0.95 0.95 0.95 0.95 13.6K
13:35 0.94 0.94 0.94 0.94 5.0K
13:50 0.94 0.95 0.94 0.95 8.5K
14:05 0.95 0.95 0.95 0.95 10.6K
14:15 0.95 0.95 0.95 0.95 7.0K
14:25 0.95 0.95 0.95 0.95 1.9K
14:30 0.95 0.95 0.95 0.95 67.7K
14:35 0.95 0.95 0.95 0.95 17.4K
14:40 0.95 0.95 0.95 0.95 80.0K
14:45 0.95 0.95 0.95 0.95 320.6K
14:50 0.95 0.95 0.95 0.95 239.9K
14:55 0.95 0.95 0.95 0.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available