China Universal Science and

506006
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 10.2K
09:35 0.95 0.95 0.95 0.95 22.0K
09:40 0.95 0.95 0.95 0.95 200.5K
09:45 0.95 0.95 0.95 0.95 24.3K
10:00 0.95 0.95 0.95 0.95 0.4K
10:10 0.95 0.95 0.95 0.95 5.5K
10:35 0.95 0.95 0.95 0.95 2.1K
11:00 0.95 0.95 0.95 0.95 50.5K
11:15 0.95 0.95 0.95 0.95 2.9K
13:15 0.95 0.95 0.95 0.95 3.1K
13:25 0.95 0.95 0.95 0.95 62.5K
13:30 0.95 0.95 0.95 0.95 5.0K
13:35 0.95 0.95 0.95 0.95 1.0K
13:50 0.95 0.95 0.95 0.95 1.0K
13:55 0.95 0.95 0.95 0.95 50.5K
14:05 0.95 0.95 0.95 0.95 0.5K
14:25 0.95 0.95 0.95 0.95 0.6K
14:35 0.95 0.95 0.95 0.95 1.5K
14:45 0.95 0.95 0.94 0.94 2.9K
14:50 0.94 0.94 0.94 0.94 5.4K
14:55 0.94 0.95 0.94 0.95 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available