1.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 84.8K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 17.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 20.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 234.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 25.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 201.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 125.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 175.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 523.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 656.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 81.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 140.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 87.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 66.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 80.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 611.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 42.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |