1.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 126.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 99.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 188.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 46.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 38.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 23.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 137.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 135.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 26.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 45.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 54.6K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.99 | 29.2K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 12.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 111.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 86.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 65.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 41.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 41.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 65.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |