3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 3.65 | 3.66 | 3.65 | 3.65 | 8,989.9K |
| 10:50 | 3.66 | 3.66 | 3.65 | 3.65 | 568.6K |
| 10:55 | 3.65 | 3.65 | 3.64 | 3.64 | 1,235.5K |
| 11:00 | 3.64 | 3.64 | 3.64 | 3.64 | 716.5K |
| 11:05 | 3.64 | 3.64 | 3.63 | 3.64 | 1,862.6K |
| 11:10 | 3.64 | 3.64 | 3.64 | 3.64 | 419.3K |
| 11:15 | 3.64 | 3.64 | 3.64 | 3.64 | 296.0K |
| 11:20 | 3.64 | 3.65 | 3.64 | 3.64 | 840.2K |
| 11:25 | 3.64 | 3.65 | 3.64 | 3.64 | 190.1K |
| 13:00 | 3.64 | 3.64 | 3.64 | 3.64 | 517.3K |
| 13:05 | 3.64 | 3.64 | 3.64 | 3.64 | 260.4K |
| 13:10 | 3.64 | 3.64 | 3.63 | 3.63 | 1,814.4K |
| 13:15 | 3.63 | 3.63 | 3.62 | 3.62 | 180.0K |
| 13:20 | 3.62 | 3.63 | 3.62 | 3.62 | 171.3K |
| 13:25 | 3.62 | 3.62 | 3.61 | 3.61 | 126.8K |
| 13:30 | 3.61 | 3.61 | 3.58 | 3.58 | 297.0K |
| 13:35 | 3.58 | 3.58 | 3.54 | 3.54 | 358.5K |
| 13:40 | 3.54 | 3.56 | 3.52 | 3.55 | 910.9K |
| 13:45 | 3.55 | 3.55 | 3.54 | 3.54 | 1,202.5K |
| 13:50 | 3.54 | 3.54 | 3.54 | 3.54 | 453.3K |
| 13:55 | 3.54 | 3.54 | 3.54 | 3.54 | 743.2K |
| 14:00 | 3.54 | 3.54 | 3.54 | 3.54 | 351.5K |
| 14:05 | 3.54 | 3.55 | 3.54 | 3.54 | 243.6K |
| 14:10 | 3.54 | 3.54 | 3.54 | 3.54 | 604.0K |
| 14:15 | 3.54 | 3.54 | 3.54 | 3.54 | 537.0K |
| 14:20 | 3.54 | 3.55 | 3.54 | 3.54 | 454.2K |
| 14:25 | 3.54 | 3.54 | 3.54 | 3.54 | 936.7K |
| 14:30 | 3.54 | 3.54 | 3.54 | 3.54 | 3,512.7K |
| 14:35 | 3.54 | 3.54 | 3.54 | 3.54 | 2,962.8K |
| 14:40 | 3.54 | 3.54 | 3.54 | 3.54 | 858.8K |
| 14:45 | 3.54 | 3.54 | 3.54 | 3.54 | 1,486.8K |
| 14:50 | 3.54 | 3.55 | 3.54 | 3.55 | 753.0K |
| 14:55 | 3.55 | 3.60 | 3.55 | 3.59 | 526.4K |