3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.70 | 3.65 | 3.69 | 747.3K |
| 09:35 | 3.68 | 3.71 | 3.68 | 3.71 | 1,099.4K |
| 09:40 | 3.71 | 3.71 | 3.69 | 3.70 | 1,588.3K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 1,020.1K |
| 09:50 | 3.70 | 3.71 | 3.70 | 3.70 | 1,380.8K |
| 09:55 | 3.70 | 3.71 | 3.70 | 3.70 | 160.9K |
| 10:00 | 3.71 | 3.71 | 3.70 | 3.71 | 937.3K |
| 10:05 | 3.71 | 3.71 | 3.70 | 3.70 | 109.1K |
| 10:10 | 3.70 | 3.71 | 3.70 | 3.70 | 145.6K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 133.2K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 24.4K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 52.0K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 174.5K |
| 10:35 | 3.70 | 3.71 | 3.70 | 3.71 | 371.0K |
| 10:40 | 3.71 | 3.71 | 3.71 | 3.71 | 212.7K |
| 10:45 | 3.71 | 3.71 | 3.71 | 3.71 | 33.4K |
| 10:50 | 3.71 | 3.71 | 3.71 | 3.71 | 323.1K |
| 10:55 | 3.71 | 3.73 | 3.71 | 3.73 | 657.6K |
| 11:00 | 3.73 | 3.75 | 3.73 | 3.74 | 218.0K |
| 11:05 | 3.74 | 3.74 | 3.72 | 3.72 | 142.4K |
| 11:10 | 3.73 | 3.74 | 3.72 | 3.72 | 78.6K |
| 11:15 | 3.72 | 3.72 | 3.71 | 3.71 | 446.0K |
| 11:20 | 3.71 | 3.72 | 3.71 | 3.72 | 113.6K |
| 11:25 | 3.71 | 3.72 | 3.71 | 3.71 | 168.3K |
| 13:00 | 3.71 | 3.72 | 3.71 | 3.71 | 305.5K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.71 | 24.7K |
| 13:10 | 3.72 | 3.72 | 3.72 | 3.72 | 54.3K |
| 13:15 | 3.72 | 3.72 | 3.72 | 3.72 | 70.8K |
| 13:20 | 3.72 | 3.72 | 3.72 | 3.72 | 6.7K |
| 13:25 | 3.72 | 3.72 | 3.72 | 3.72 | 3.9K |
| 13:30 | 3.72 | 3.72 | 3.72 | 3.72 | 57.8K |
| 13:35 | 3.72 | 3.73 | 3.72 | 3.73 | 88.6K |
| 13:40 | 3.73 | 3.73 | 3.73 | 3.73 | 32.8K |
| 13:45 | 3.73 | 3.74 | 3.73 | 3.74 | 109.0K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.73 | 33.1K |
| 13:55 | 3.73 | 3.74 | 3.73 | 3.73 | 55.1K |
| 14:00 | 3.73 | 3.73 | 3.71 | 3.72 | 1,064.0K |
| 14:05 | 3.72 | 3.72 | 3.71 | 3.71 | 1,093.1K |
| 14:10 | 3.71 | 3.71 | 3.71 | 3.71 | 595.6K |
| 14:15 | 3.71 | 3.72 | 3.71 | 3.72 | 429.9K |
| 14:20 | 3.72 | 3.72 | 3.71 | 3.71 | 1,011.5K |
| 14:25 | 3.72 | 3.72 | 3.72 | 3.72 | 13.1K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.71 | 261.6K |
| 14:35 | 3.72 | 3.72 | 3.71 | 3.72 | 385.0K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.71 | 229.9K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.71 | 241.1K |
| 14:50 | 3.72 | 3.72 | 3.71 | 3.72 | 516.2K |
| 14:55 | 3.72 | 3.74 | 3.72 | 3.74 | 259.4K |