3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.83 | 3.82 | 3.83 | 8.1K |
| 09:35 | 3.83 | 3.85 | 3.83 | 3.85 | 110.7K |
| 09:40 | 3.85 | 3.85 | 3.85 | 3.85 | 46.1K |
| 09:45 | 3.85 | 3.85 | 3.85 | 3.85 | 21.2K |
| 09:50 | 3.85 | 3.85 | 3.84 | 3.85 | 9.5K |
| 09:55 | 3.85 | 3.85 | 3.83 | 3.84 | 108.5K |
| 10:00 | 3.84 | 3.85 | 3.84 | 3.84 | 14.2K |
| 10:05 | 3.84 | 3.84 | 3.84 | 3.84 | 84.0K |
| 10:10 | 3.84 | 3.84 | 3.83 | 3.83 | 160.5K |
| 10:15 | 3.83 | 3.83 | 3.82 | 3.82 | 14.2K |
| 10:20 | 3.82 | 3.82 | 3.81 | 3.81 | 167.1K |
| 10:25 | 3.81 | 3.81 | 3.81 | 3.81 | 14.3K |
| 10:30 | 3.81 | 3.81 | 3.81 | 3.81 | 108.8K |
| 10:35 | 3.81 | 3.81 | 3.81 | 3.81 | 5.7K |
| 10:40 | 3.81 | 3.83 | 3.81 | 3.83 | 111.7K |
| 10:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 10:50 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 10:55 | 3.83 | 3.83 | 3.82 | 3.82 | 1.3K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 5.1K |
| 11:10 | 3.82 | 3.82 | 3.82 | 3.82 | 9.8K |
| 11:15 | 3.82 | 3.82 | 3.81 | 3.81 | 5.2K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 56.4K |
| 11:25 | 3.80 | 3.81 | 3.80 | 3.80 | 82.5K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.79 | 16.0K |
| 13:05 | 3.79 | 3.80 | 3.79 | 3.80 | 17.9K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 3.7K |
| 13:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 28.5K |
| 13:30 | 3.79 | 3.79 | 3.79 | 3.79 | 56.2K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 5.5K |
| 13:40 | 3.79 | 3.79 | 3.79 | 3.79 | 7.2K |
| 13:45 | 3.79 | 3.79 | 3.78 | 3.79 | 14.0K |
| 13:50 | 3.79 | 3.80 | 3.79 | 3.79 | 41.0K |
| 13:55 | 3.79 | 3.79 | 3.79 | 3.79 | 20.5K |
| 14:00 | 3.79 | 3.80 | 3.79 | 3.80 | 45.7K |
| 14:05 | 3.80 | 3.81 | 3.80 | 3.80 | 184.3K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 113.3K |
| 14:15 | 3.80 | 3.80 | 3.79 | 3.80 | 25.5K |
| 14:20 | 3.81 | 3.81 | 3.80 | 3.81 | 34.2K |
| 14:25 | 3.81 | 3.81 | 3.81 | 3.81 | 34.1K |
| 14:30 | 3.81 | 3.81 | 3.80 | 3.80 | 39.4K |
| 14:35 | 3.80 | 3.81 | 3.80 | 3.81 | 35.0K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 44.5K |
| 14:45 | 3.81 | 3.81 | 3.80 | 3.80 | 59.9K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.80 | 65.4K |
| 14:55 | 3.81 | 3.81 | 3.80 | 3.81 | 51.5K |