3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.77 | 3.77 | 5.0K |
| 09:35 | 3.78 | 3.79 | 3.78 | 3.78 | 76.1K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 121.2K |
| 09:45 | 3.78 | 3.79 | 3.78 | 3.79 | 40.1K |
| 09:50 | 3.78 | 3.80 | 3.78 | 3.80 | 109.0K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 57.8K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 15.4K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.7K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 5.4K |
| 10:15 | 3.80 | 3.80 | 3.79 | 3.79 | 2.8K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.79 | 1.5K |
| 10:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 11.5K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 7.3K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 29.1K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 58.1K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.9K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 7.1K |
| 11:10 | 3.80 | 3.80 | 3.80 | 3.80 | 13.2K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:20 | 3.80 | 3.82 | 3.80 | 3.82 | 98.0K |
| 11:25 | 3.81 | 3.81 | 3.80 | 3.80 | 3.2K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 11.2K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 8.5K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 6.9K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 3.3K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.81 | 6.8K |
| 13:25 | 3.81 | 3.81 | 3.80 | 3.80 | 23.0K |
| 13:30 | 3.81 | 3.81 | 3.80 | 3.80 | 82.5K |
| 13:35 | 3.80 | 3.80 | 3.80 | 3.80 | 9.4K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 14.6K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.81 | 35.1K |
| 13:50 | 3.80 | 3.81 | 3.80 | 3.80 | 10.7K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 17.8K |
| 14:05 | 3.80 | 3.81 | 3.80 | 3.81 | 78.9K |
| 14:10 | 3.81 | 3.82 | 3.81 | 3.81 | 23.2K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 17.6K |
| 14:20 | 3.80 | 3.81 | 3.80 | 3.81 | 19.6K |
| 14:25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 14:30 | 3.81 | 3.82 | 3.81 | 3.82 | 18.1K |
| 14:35 | 3.82 | 3.83 | 3.82 | 3.83 | 81.5K |
| 14:40 | 3.82 | 3.83 | 3.81 | 3.83 | 214.3K |
| 14:45 | 3.83 | 3.83 | 3.82 | 3.82 | 16.3K |
| 14:50 | 3.83 | 3.83 | 3.82 | 3.82 | 6.6K |
| 14:55 | 3.82 | 3.82 | 3.80 | 3.82 | 207.6K |