China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.83 3.80 3.80 21.1K
09:35 3.80 3.83 3.80 3.83 77.6K
09:40 3.83 3.83 3.83 3.83 119.4K
09:45 3.83 3.83 3.83 3.83 15.4K
09:50 3.83 3.83 3.83 3.83 13.9K
09:55 3.82 3.83 3.82 3.83 42.3K
10:00 3.82 3.83 3.82 3.83 27.6K
10:05 3.83 3.83 3.83 3.83 9.0K
10:10 3.83 3.83 3.83 3.83 10.5K
10:15 3.83 3.83 3.83 3.83 7.0K
10:20 3.83 3.83 3.82 3.82 13.7K
10:25 3.82 3.82 3.82 3.82 204.5K
10:30 3.82 3.83 3.82 3.83 155.6K
10:35 3.83 3.83 3.83 3.83 5.5K
10:40 3.83 3.83 3.82 3.83 11.3K
10:45 3.83 3.83 3.83 3.83 8.8K
10:50 3.83 3.83 3.83 3.83 4.5K
10:55 3.83 3.83 3.83 3.83 11.7K
11:00 3.83 3.83 3.83 3.83 101.1K
11:05 3.83 3.83 3.82 3.82 6.7K
11:10 3.82 3.83 3.82 3.83 49.4K
11:15 3.83 3.83 3.83 3.83 13.5K
11:20 3.83 3.83 3.83 3.83 14.9K
11:25 3.83 3.83 3.83 3.83 14.5K
13:00 3.83 3.83 3.83 3.83 16.1K
13:05 3.83 3.83 3.83 3.83 24.5K
13:10 3.83 3.83 3.82 3.83 140.1K
13:15 3.83 3.83 3.83 3.83 31.8K
13:20 3.83 3.83 3.83 3.83 9.3K
13:25 3.83 3.83 3.81 3.81 42.8K
13:30 3.81 3.83 3.81 3.83 169.6K
13:35 3.82 3.82 3.82 3.82 37.5K
13:40 3.82 3.82 3.82 3.82 14.0K
13:45 3.81 3.82 3.81 3.82 16.2K
13:50 3.82 3.82 3.82 3.82 7.9K
13:55 3.81 3.82 3.81 3.82 4.5K
14:00 3.82 3.82 3.82 3.82 7.8K
14:05 3.82 3.82 3.81 3.82 9.2K
14:10 3.82 3.83 3.82 3.82 21.0K
14:15 3.83 3.83 3.82 3.83 27.4K
14:20 3.83 3.83 3.82 3.83 15.6K
14:25 3.83 3.83 3.82 3.82 15.5K
14:30 3.82 3.83 3.82 3.83 9.0K
14:35 3.83 3.83 3.82 3.82 20.3K
14:40 3.82 3.83 3.82 3.82 39.3K
14:45 3.82 3.82 3.82 3.82 5.1K
14:50 3.82 3.82 3.82 3.82 3.6K
14:55 3.82 3.82 3.82 3.82 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available