3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.82 | 3.82 | 17.4K |
| 09:35 | 3.82 | 3.83 | 3.82 | 3.82 | 1.2K |
| 09:40 | 3.82 | 3.83 | 3.82 | 3.82 | 83.0K |
| 09:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 09:50 | 3.82 | 3.82 | 3.82 | 3.82 | 23.5K |
| 09:55 | 3.82 | 3.82 | 3.82 | 3.82 | 3.3K |
| 10:00 | 3.82 | 3.83 | 3.82 | 3.83 | 12.1K |
| 10:05 | 3.83 | 3.84 | 3.83 | 3.83 | 11.8K |
| 10:10 | 3.83 | 3.83 | 3.82 | 3.83 | 6.4K |
| 10:15 | 3.83 | 3.83 | 3.82 | 3.82 | 2.5K |
| 10:25 | 3.82 | 3.83 | 3.82 | 3.82 | 4.2K |
| 10:30 | 3.82 | 3.82 | 3.82 | 3.82 | 2.8K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 6.0K |
| 10:45 | 3.82 | 3.82 | 3.82 | 3.82 | 4.7K |
| 10:55 | 3.82 | 3.83 | 3.82 | 3.83 | 1.7K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 11:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 13:00 | 3.82 | 3.82 | 3.82 | 3.82 | 6.6K |
| 13:05 | 3.82 | 3.82 | 3.82 | 3.82 | 10.2K |
| 13:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 13:15 | 3.82 | 3.82 | 3.82 | 3.82 | 3.8K |
| 13:20 | 3.82 | 3.82 | 3.82 | 3.82 | 8.9K |
| 13:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 13:30 | 3.82 | 3.82 | 3.81 | 3.81 | 65.8K |
| 13:35 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 13:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 13:45 | 3.81 | 3.81 | 3.80 | 3.80 | 98.4K |
| 13:50 | 3.80 | 3.81 | 3.80 | 3.81 | 66.3K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 28.1K |
| 14:00 | 3.80 | 3.80 | 3.78 | 3.78 | 11.8K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.78 | 63.1K |
| 14:10 | 3.78 | 3.78 | 3.78 | 3.78 | 30.4K |
| 14:15 | 3.78 | 3.78 | 3.78 | 3.78 | 5.9K |
| 14:20 | 3.78 | 3.79 | 3.78 | 3.78 | 12.2K |
| 14:25 | 3.78 | 3.79 | 3.78 | 3.79 | 7.7K |
| 14:30 | 3.79 | 3.79 | 3.78 | 3.78 | 1.8K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 25.5K |
| 14:40 | 3.79 | 3.79 | 3.78 | 3.78 | 18.3K |
| 14:45 | 3.78 | 3.79 | 3.78 | 3.79 | 183.8K |
| 14:50 | 3.79 | 3.79 | 3.79 | 3.79 | 8.1K |
| 14:55 | 3.79 | 3.79 | 3.78 | 3.78 | 36.4K |