China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.84 3.83 3.84 5.5K
09:35 3.84 3.85 3.84 3.85 0.1K
09:40 3.85 3.85 3.84 3.85 50.5K
09:45 3.85 3.85 3.85 3.85 12.9K
09:50 3.85 3.85 3.85 3.85 7.6K
09:55 3.85 3.85 3.85 3.85 69.4K
10:00 3.85 3.86 3.85 3.86 14.3K
10:05 3.86 3.88 3.86 3.88 25.5K
10:10 3.87 3.87 3.86 3.87 24.8K
10:15 3.87 3.87 3.86 3.86 19.2K
10:20 3.87 3.87 3.86 3.86 10.7K
10:25 3.87 3.87 3.86 3.87 23.5K
10:30 3.86 3.87 3.86 3.86 44.3K
10:35 3.86 3.87 3.85 3.86 68.3K
10:40 3.85 3.85 3.85 3.85 9.5K
10:45 3.85 3.87 3.85 3.86 101.9K
10:50 3.86 3.86 3.86 3.86 9.7K
10:55 3.86 3.86 3.86 3.86 5.1K
11:00 3.86 3.86 3.86 3.86 7.5K
11:05 3.86 3.86 3.86 3.86 3.0K
11:10 3.86 3.87 3.86 3.87 19.3K
11:15 3.86 3.87 3.86 3.86 27.0K
11:20 3.86 3.87 3.86 3.87 82.2K
11:25 3.85 3.87 3.85 3.87 7.4K
13:00 3.87 3.87 3.86 3.86 45.4K
13:05 3.86 3.86 3.85 3.86 7.6K
13:10 3.86 3.86 3.85 3.85 12.7K
13:15 3.85 3.86 3.85 3.86 20.2K
13:20 3.86 3.86 3.85 3.85 10.1K
13:25 3.85 3.85 3.85 3.85 7.6K
13:30 3.85 3.87 3.85 3.86 26.1K
13:35 3.87 3.87 3.86 3.86 34.5K
13:40 3.86 3.87 3.86 3.86 31.5K
13:45 3.86 3.86 3.86 3.86 10.5K
13:50 3.86 3.87 3.86 3.87 16.5K
13:55 3.87 3.87 3.86 3.87 12.5K
14:00 3.87 3.87 3.87 3.87 7.5K
14:05 3.86 3.87 3.86 3.87 14.3K
14:10 3.86 3.87 3.86 3.86 9.1K
14:15 3.87 3.87 3.87 3.87 12.2K
14:20 3.87 3.87 3.87 3.87 19.2K
14:25 3.87 3.87 3.86 3.87 7.8K
14:30 3.87 3.87 3.86 3.87 50.8K
14:35 3.87 3.87 3.86 3.87 17.1K
14:40 3.86 3.87 3.86 3.87 381.8K
14:45 3.87 3.87 3.87 3.87 291.7K
14:50 3.87 3.87 3.86 3.87 275.7K
14:55 3.87 3.87 3.87 3.87 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available