3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.93 | 3.92 | 3.93 | 17.7K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 10.1K |
| 09:40 | 3.94 | 3.94 | 3.94 | 3.94 | 15.7K |
| 09:45 | 3.94 | 3.94 | 3.94 | 3.94 | 6.1K |
| 09:50 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 09:55 | 3.95 | 3.95 | 3.94 | 3.95 | 2.6K |
| 10:00 | 3.95 | 3.96 | 3.95 | 3.96 | 25.4K |
| 10:05 | 3.96 | 3.97 | 3.96 | 3.96 | 11.2K |
| 10:10 | 3.96 | 3.97 | 3.96 | 3.97 | 38.4K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 16.2K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 1.7K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 2.5K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 3.5K |
| 10:35 | 3.97 | 3.97 | 3.97 | 3.97 | 13.2K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.98 | 30.3K |
| 10:45 | 3.97 | 3.98 | 3.97 | 3.98 | 80.9K |
| 10:50 | 3.98 | 3.98 | 3.97 | 3.98 | 75.6K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.98 | 30.0K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 19.3K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 7.0K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 2.1K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.99 | 109.2K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 13.5K |
| 11:25 | 3.99 | 4.00 | 3.98 | 4.00 | 39.2K |
| 13:00 | 3.98 | 4.00 | 3.98 | 3.99 | 26.8K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 13:10 | 3.99 | 4.00 | 3.99 | 4.00 | 1.2K |
| 13:15 | 3.99 | 4.00 | 3.99 | 4.00 | 11.7K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 24.4K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 8.4K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.00 | 46.3K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 15.5K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.9K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 12.8K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 29.7K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 10.6K |
| 14:10 | 4.00 | 4.00 | 3.99 | 3.99 | 95.3K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.98 | 41.2K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 4.5K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 4.1K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 4.3K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 60.6K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.98 | 23.1K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 4.2K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.97 | 17.3K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 14.5K |