3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.97 | 3.97 | 8.8K |
| 09:35 | 3.99 | 4.00 | 3.99 | 4.00 | 6.2K |
| 09:40 | 3.99 | 4.00 | 3.99 | 4.00 | 10.9K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 18.3K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 6.3K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 23.7K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 43.2K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 4.9K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 21.2K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 6.1K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 18.0K |
| 10:30 | 3.99 | 4.00 | 3.99 | 4.00 | 13.1K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 8.8K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 15.3K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 7.1K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 12.7K |
| 11:00 | 4.00 | 4.00 | 3.99 | 3.99 | 31.3K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.98 | 69.7K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 30.4K |
| 11:15 | 3.98 | 3.98 | 3.97 | 3.97 | 38.9K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 49.3K |
| 11:25 | 3.97 | 3.97 | 3.97 | 3.97 | 5.9K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 24.2K |
| 13:05 | 3.97 | 3.97 | 3.97 | 3.97 | 3.1K |
| 13:10 | 3.97 | 3.98 | 3.97 | 3.98 | 1.5K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 18.0K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 37.9K |
| 13:25 | 3.99 | 4.00 | 3.99 | 4.00 | 15.7K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 13:35 | 3.99 | 4.00 | 3.99 | 3.99 | 109.2K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 19.4K |
| 13:45 | 4.00 | 4.00 | 3.99 | 3.99 | 51.9K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 14.6K |
| 13:55 | 3.99 | 4.00 | 3.99 | 3.99 | 4.3K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 6.4K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 11.7K |
| 14:10 | 3.99 | 4.00 | 3.99 | 4.00 | 74.6K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 15.5K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 14:25 | 3.99 | 4.00 | 3.99 | 4.00 | 76.4K |
| 14:30 | 4.00 | 4.00 | 3.99 | 3.99 | 4.1K |
| 14:35 | 3.99 | 4.00 | 3.99 | 3.99 | 22.3K |
| 14:40 | 3.99 | 4.00 | 3.99 | 4.00 | 94.5K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 35.0K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.00 | 123.9K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 16.4K |