China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.06 4.00 4.06 65.0K
09:35 4.06 4.06 4.03 4.03 38.5K
09:40 4.03 4.03 4.01 4.03 58.6K
09:45 4.03 4.03 4.03 4.03 13.7K
09:50 4.03 4.03 4.03 4.03 6.1K
09:55 4.04 4.05 4.04 4.05 12.7K
10:00 4.04 4.07 4.04 4.07 130.0K
10:05 4.06 4.06 4.05 4.06 7.5K
10:10 4.06 4.06 4.05 4.05 10.1K
10:15 4.05 4.05 4.05 4.05 11.7K
10:20 4.05 4.07 4.05 4.07 23.4K
10:25 4.06 4.06 4.05 4.06 4.2K
10:30 4.05 4.06 4.05 4.05 8.0K
10:35 4.05 4.05 4.05 4.05 33.7K
10:40 4.05 4.06 4.05 4.05 10.0K
10:45 4.05 4.05 4.05 4.05 2.9K
10:50 4.05 4.05 4.05 4.05 77.5K
10:55 4.05 4.05 4.05 4.05 5.0K
11:00 4.05 4.05 4.05 4.05 18.3K
11:05 4.05 4.05 4.04 4.04 8.1K
11:10 4.04 4.05 4.04 4.05 39.1K
11:15 4.04 4.05 4.04 4.04 11.9K
11:20 4.04 4.04 4.03 4.03 22.0K
11:25 4.03 4.03 4.03 4.03 5.9K
13:00 4.03 4.03 4.03 4.03 2.7K
13:05 4.03 4.04 4.03 4.03 2.8K
13:10 4.03 4.03 4.03 4.03 10.6K
13:15 4.03 4.03 4.03 4.03 3.4K
13:20 4.03 4.04 4.03 4.04 3.9K
13:25 4.04 4.04 4.04 4.04 5.3K
13:30 4.04 4.05 4.04 4.05 32.6K
13:35 4.04 4.04 4.04 4.04 1.5K
13:40 4.04 4.04 4.04 4.04 3.3K
13:45 4.04 4.04 4.04 4.04 28.0K
13:50 4.04 4.04 4.04 4.04 4.5K
13:55 4.04 4.04 4.04 4.04 3.5K
14:00 4.04 4.04 4.04 4.04 4.0K
14:05 4.04 4.04 4.04 4.04 12.1K
14:10 4.04 4.04 4.04 4.04 32.7K
14:15 4.04 4.04 4.03 4.04 5.2K
14:20 4.04 4.04 4.03 4.03 23.1K
14:25 4.03 4.04 4.03 4.04 2.8K
14:30 4.04 4.04 4.04 4.04 24.4K
14:35 4.04 4.04 4.04 4.04 0.7K
14:40 4.04 4.04 4.04 4.04 33.0K
14:45 4.04 4.05 4.04 4.05 116.6K
14:50 4.05 4.05 4.04 4.04 82.6K
14:55 4.05 4.05 4.04 4.04 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available