China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.05 4.05 4.05 1.0K
09:35 4.04 4.04 4.02 4.02 87.5K
09:40 4.02 4.04 4.02 4.03 23.3K
09:45 4.04 4.04 4.04 4.04 0.9K
09:50 4.04 4.04 4.04 4.04 21.2K
09:55 4.04 4.05 4.04 4.04 8.9K
10:00 4.05 4.05 4.04 4.05 12.9K
10:05 4.04 4.05 4.04 4.04 12.4K
10:10 4.04 4.04 4.04 4.04 6.8K
10:15 4.04 4.04 4.03 4.03 127.6K
10:20 4.03 4.04 4.03 4.03 22.2K
10:25 4.03 4.03 4.03 4.03 29.9K
10:30 4.03 4.04 4.03 4.04 27.9K
10:35 4.03 4.03 4.03 4.03 16.5K
10:40 4.03 4.03 4.03 4.03 9.1K
10:45 4.03 4.03 4.03 4.03 38.4K
10:50 4.03 4.03 4.03 4.03 12.4K
10:55 4.03 4.03 4.03 4.03 13.8K
11:00 4.03 4.03 4.03 4.03 9.3K
11:05 4.03 4.03 4.03 4.03 18.4K
11:10 4.03 4.03 4.03 4.03 65.9K
11:15 4.03 4.03 4.03 4.03 24.1K
11:20 4.04 4.04 4.04 4.04 10.9K
11:25 4.04 4.05 4.04 4.04 6.0K
13:00 4.04 4.04 4.03 4.03 26.6K
13:05 4.03 4.03 4.03 4.03 29.2K
13:10 4.03 4.03 4.03 4.03 7.1K
13:15 4.03 4.03 4.03 4.03 9.5K
13:20 4.03 4.04 4.03 4.04 40.6K
13:25 4.04 4.04 4.04 4.04 7.5K
13:30 4.04 4.04 4.04 4.04 41.9K
13:35 4.04 4.04 4.04 4.04 43.4K
13:40 4.04 4.04 4.03 4.04 71.1K
13:45 4.03 4.04 4.03 4.03 7.9K
13:50 4.03 4.03 4.03 4.03 29.3K
13:55 4.03 4.03 4.03 4.03 17.1K
14:00 4.03 4.03 4.03 4.03 11.7K
14:05 4.03 4.04 4.03 4.04 22.2K
14:10 4.04 4.04 4.04 4.04 20.8K
14:15 4.04 4.04 4.04 4.04 18.5K
14:20 4.04 4.04 4.04 4.04 15.3K
14:25 4.04 4.04 4.04 4.04 25.1K
14:30 4.04 4.05 4.04 4.05 125.5K
14:35 4.05 4.05 4.03 4.04 64.2K
14:40 4.04 4.05 4.04 4.05 16.2K
14:45 4.05 4.05 4.05 4.05 66.2K
14:50 4.04 4.04 4.04 4.04 72.9K
14:55 4.04 4.06 4.04 4.05 241.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available