China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.03 4.02 4.02 1.0K
09:35 4.02 4.02 4.00 4.00 32.6K
09:40 4.00 4.01 4.00 4.01 60.7K
09:45 4.01 4.01 4.01 4.01 4.1K
09:50 4.01 4.01 4.01 4.01 37.1K
09:55 4.01 4.01 4.01 4.01 40.6K
10:00 4.02 4.02 4.02 4.01 10.5K
10:05 4.01 4.01 4.01 4.01 2.7K
10:10 4.01 4.01 4.01 4.01 24.9K
10:15 4.01 4.01 4.01 4.01 1.8K
10:20 4.01 4.01 4.01 4.01 111.4K
10:25 4.01 4.02 4.01 4.02 30.8K
10:30 4.02 4.03 4.02 4.03 39.6K
10:35 4.03 4.04 4.03 4.03 47.6K
10:40 4.03 4.03 4.02 4.02 3.7K
10:45 4.02 4.03 4.02 4.03 48.8K
10:50 4.04 4.04 4.03 4.04 12.9K
10:55 4.04 4.04 4.03 4.03 3.6K
11:00 4.04 4.04 4.03 4.04 10.3K
11:05 4.04 4.04 4.03 4.04 6.6K
11:10 4.03 4.04 4.03 4.04 10.3K
11:15 4.04 4.04 4.04 4.04 57.3K
11:20 4.04 4.04 4.03 4.03 7.6K
11:25 4.03 4.04 4.03 4.04 5.5K
13:00 4.04 4.04 4.04 4.04 21.3K
13:05 4.04 4.04 4.04 4.04 8.1K
13:10 4.04 4.04 4.04 4.04 10.6K
13:15 4.04 4.04 4.04 4.04 4.1K
13:20 4.04 4.04 4.03 4.03 105.1K
13:25 4.03 4.04 4.03 4.03 15.8K
13:30 4.04 4.04 4.03 4.04 17.6K
13:35 4.03 4.04 4.03 4.03 12.5K
13:40 4.04 4.04 4.03 4.03 11.8K
13:45 4.03 4.04 4.03 4.03 13.0K
13:50 4.04 4.04 4.03 4.03 14.3K
13:55 4.03 4.04 4.03 4.03 10.6K
14:00 4.04 4.04 4.03 4.04 33.4K
14:05 4.04 4.04 4.04 4.04 6.9K
14:10 4.04 4.04 4.04 4.04 10.9K
14:15 4.04 4.04 4.04 4.04 8.0K
14:20 4.04 4.04 4.04 4.04 15.1K
14:25 4.04 4.04 4.02 4.02 132.5K
14:30 4.02 4.03 4.02 4.02 106.7K
14:35 4.02 4.03 4.02 4.03 22.2K
14:40 4.02 4.02 4.02 4.02 304.6K
14:45 4.02 4.02 4.02 4.02 26.0K
14:50 4.02 4.02 4.02 4.01 72.1K
14:55 4.01 4.01 4.01 4.01 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available