3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.00 | 4.00 | 9.3K |
| 09:35 | 4.00 | 4.01 | 4.00 | 4.00 | 8.1K |
| 09:40 | 4.01 | 4.01 | 4.00 | 4.01 | 19.9K |
| 09:45 | 4.01 | 4.01 | 4.00 | 4.00 | 14.8K |
| 09:50 | 4.01 | 4.01 | 4.00 | 4.01 | 29.6K |
| 09:55 | 4.01 | 4.01 | 4.01 | 4.01 | 8.7K |
| 10:05 | 4.01 | 4.01 | 4.00 | 4.00 | 9.2K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 8.1K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 11.9K |
| 10:25 | 4.00 | 4.01 | 4.00 | 4.01 | 10.5K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 4.2K |
| 10:35 | 4.01 | 4.02 | 4.01 | 4.02 | 17.6K |
| 10:40 | 4.01 | 4.03 | 4.01 | 4.03 | 13.6K |
| 10:45 | 4.03 | 4.03 | 4.02 | 4.03 | 180.3K |
| 10:50 | 4.03 | 4.03 | 4.03 | 4.03 | 48.0K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 11:00 | 4.02 | 4.02 | 4.02 | 4.02 | 16.7K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 4.0K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 129.7K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 7.6K |
| 13:00 | 4.02 | 4.02 | 4.02 | 4.02 | 33.2K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.01 | 28.6K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.01 | 22.1K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 38.4K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.00 | 31.0K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 84.9K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 16.4K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 75.5K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 9.8K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.00 | 18.2K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 15.2K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 53.5K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 21.0K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 47.1K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 19.0K |
| 14:15 | 3.99 | 4.00 | 3.98 | 3.99 | 26.8K |
| 14:20 | 3.99 | 4.00 | 3.99 | 4.00 | 21.0K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 18.5K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 74.4K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 20.4K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 62.8K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 195.8K |
| 14:55 | 3.99 | 4.00 | 3.99 | 3.99 | 29.7K |