China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.99 3.99 3.97 3.99 29.4K
09:35 3.99 3.99 3.98 3.98 8.5K
09:40 3.98 3.98 3.97 3.98 86.4K
09:45 3.98 3.98 3.98 3.98 14.4K
09:50 3.98 3.99 3.98 3.99 62.5K
09:55 3.99 3.99 3.99 3.99 0.8K
10:00 3.99 4.01 3.99 4.01 66.6K
10:05 4.01 4.01 4.01 4.01 56.2K
10:10 4.01 4.03 4.01 4.03 22.4K
10:15 4.03 4.03 4.03 4.03 14.7K
10:20 4.03 4.03 4.02 4.03 28.8K
10:25 4.02 4.03 4.02 4.02 99.8K
10:30 4.03 4.03 4.02 4.03 18.5K
10:35 4.02 4.03 4.02 4.03 15.7K
10:40 4.03 4.03 4.02 4.03 8.0K
10:45 4.03 4.03 4.03 4.03 53.2K
10:50 4.03 4.03 4.02 4.02 32.6K
10:55 4.03 4.05 4.03 4.05 76.1K
11:00 4.05 4.05 4.03 4.04 102.8K
11:05 4.04 4.04 4.04 4.04 3.3K
11:10 4.04 4.04 4.04 4.04 15.7K
11:15 4.04 4.04 4.04 4.04 0.1K
11:20 4.04 4.04 4.04 4.04 1.2K
11:25 4.04 4.04 4.04 4.04 4.6K
13:00 4.04 4.04 4.04 4.04 13.7K
13:05 4.04 4.04 4.04 4.04 0.8K
13:15 4.04 4.04 4.04 4.04 1.2K
13:20 4.04 4.04 4.04 4.04 3.2K
13:25 4.04 4.04 4.04 4.04 9.0K
13:30 4.04 4.04 4.04 4.04 6.8K
13:35 4.04 4.04 4.04 4.04 4.8K
13:40 4.04 4.04 4.04 4.04 42.5K
13:45 4.04 4.04 4.04 4.04 18.6K
13:50 4.04 4.04 4.04 4.04 24.4K
13:55 4.03 4.04 4.03 4.03 12.7K
14:00 4.04 4.04 4.04 4.04 2.8K
14:05 4.04 4.04 4.04 4.04 52.8K
14:10 4.04 4.04 4.03 4.03 30.9K
14:15 4.04 4.04 4.04 4.04 58.3K
14:20 4.04 4.04 4.04 4.04 52.4K
14:25 4.03 4.03 4.03 4.03 0.0K
14:30 4.04 4.04 4.04 4.04 7.0K
14:35 4.04 4.04 4.04 4.04 6.8K
14:40 4.04 4.04 4.04 4.04 10.0K
14:45 4.04 4.05 4.04 4.05 22.6K
14:50 4.05 4.05 4.04 4.05 29.0K
14:55 4.05 4.05 4.04 4.04 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available