China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.06 4.05 4.06 13.2K
09:35 4.06 4.07 4.06 4.06 65.0K
09:40 4.07 4.07 4.06 4.07 35.5K
09:45 4.07 4.07 4.06 4.06 24.2K
09:50 4.06 4.06 4.06 4.06 2.7K
09:55 4.06 4.06 4.04 4.05 22.0K
10:00 4.05 4.06 4.04 4.06 16.5K
10:05 4.05 4.06 4.04 4.04 46.8K
10:10 4.04 4.04 4.04 4.04 32.3K
10:15 4.04 4.04 4.03 4.03 35.5K
10:20 4.03 4.04 4.01 4.03 48.3K
10:25 4.02 4.04 4.02 4.04 34.4K
10:30 4.04 4.04 4.02 4.03 47.3K
10:35 4.02 4.04 4.02 4.04 86.9K
10:40 4.04 4.04 4.02 4.03 57.7K
10:45 4.03 4.04 4.02 4.02 23.5K
10:50 4.02 4.03 4.02 4.02 44.2K
10:55 4.02 4.03 4.02 4.03 39.3K
11:00 4.04 4.04 4.04 4.04 32.5K
11:05 4.04 4.04 4.02 4.03 51.1K
11:10 4.03 4.04 4.02 4.02 26.1K
11:15 4.03 4.03 4.02 4.02 36.7K
11:20 4.03 4.03 4.02 4.03 25.8K
11:25 4.02 4.03 4.02 4.02 48.4K
13:00 4.03 4.03 4.02 4.03 16.2K
13:05 4.03 4.03 4.02 4.02 0.3K
13:15 4.03 4.03 4.03 4.03 2.0K
13:25 4.03 4.03 4.02 4.02 0.6K
13:30 4.03 4.03 4.02 4.02 8.2K
13:35 4.02 4.02 4.02 4.02 2.5K
13:40 4.02 4.02 4.02 4.02 3.9K
13:45 4.02 4.02 4.02 4.02 11.0K
13:50 4.02 4.02 4.02 4.02 21.1K
13:55 4.02 4.02 4.02 4.02 7.3K
14:00 4.02 4.03 4.02 4.03 13.4K
14:05 4.03 4.03 4.03 4.03 11.0K
14:10 4.03 4.03 4.03 4.03 12.5K
14:15 4.02 4.02 4.02 4.02 60.5K
14:25 4.02 4.03 4.02 4.02 9.0K
14:30 4.03 4.03 4.03 4.03 3.0K
14:35 4.02 4.03 4.02 4.03 4.8K
14:40 4.03 4.03 4.02 4.03 9.2K
14:45 4.02 4.02 4.02 4.02 10.0K
14:50 4.03 4.03 4.03 4.03 2.1K
14:55 4.02 4.03 4.02 4.03 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available