China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.04 4.03 4.03 4.0K
09:35 4.04 4.04 4.04 4.04 0.5K
09:40 4.03 4.04 4.03 4.03 32.0K
09:45 4.03 4.03 4.02 4.02 18.6K
09:50 4.02 4.03 4.02 4.02 9.1K
09:55 4.02 4.02 4.02 4.02 8.3K
10:00 4.03 4.03 4.03 4.03 5.5K
10:05 4.03 4.03 4.03 4.03 3.2K
10:10 4.03 4.03 4.03 4.03 2.5K
10:15 4.03 4.03 4.02 4.02 4.2K
10:20 4.03 4.03 4.02 4.02 2.9K
10:25 4.03 4.03 4.02 4.02 2.0K
10:30 4.02 4.02 4.02 4.02 51.7K
10:35 4.02 4.03 4.02 4.03 2.2K
10:40 4.03 4.03 4.03 4.03 2.5K
10:45 4.03 4.03 4.03 4.03 3.5K
10:50 4.03 4.03 4.03 4.03 2.1K
10:55 4.03 4.03 4.03 4.03 9.5K
11:00 4.03 4.03 4.02 4.03 4.4K
11:05 4.03 4.03 4.03 4.03 2.5K
11:10 4.03 4.03 4.03 4.03 2.5K
11:15 4.03 4.03 4.03 4.03 3.8K
11:20 4.03 4.03 4.03 4.03 8.8K
11:25 4.03 4.03 4.03 4.03 2.5K
13:00 4.03 4.03 4.03 4.03 11.8K
13:05 4.03 4.03 4.03 4.03 2.5K
13:10 4.03 4.03 4.02 4.03 10.9K
13:15 4.03 4.03 4.03 4.03 1.5K
13:20 4.03 4.03 4.02 4.03 29.4K
13:25 4.03 4.03 4.02 4.03 7.3K
13:30 4.03 4.03 4.02 4.02 15.4K
13:35 4.03 4.03 4.03 4.03 2.6K
13:40 4.03 4.03 4.03 4.03 1.5K
13:45 4.02 4.02 4.02 4.02 2.5K
13:50 4.02 4.02 4.02 4.02 2.5K
13:55 4.03 4.03 4.03 4.03 7.9K
14:00 4.03 4.03 4.03 4.03 3.7K
14:05 4.03 4.03 4.03 4.03 4.1K
14:10 4.03 4.03 4.03 4.03 28.9K
14:15 4.03 4.03 4.03 4.03 2.8K
14:20 4.03 4.03 4.03 4.03 24.5K
14:25 4.03 4.03 4.03 4.03 4.7K
14:30 4.03 4.03 4.03 4.03 3.0K
14:35 4.03 4.03 4.03 4.03 2.6K
14:40 4.03 4.03 4.02 4.03 103.3K
14:45 4.03 4.03 4.03 4.03 10.0K
14:50 4.03 4.03 4.03 4.03 5.0K
14:55 4.03 4.03 4.03 4.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available