China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.04 4.03 4.04 0.8K
09:35 4.04 4.04 4.04 4.04 2.6K
09:40 4.03 4.03 4.03 4.03 0.0K
09:45 4.03 4.03 4.03 4.03 0.4K
09:50 4.03 4.04 4.02 4.04 9.1K
09:55 4.02 4.04 4.02 4.02 11.5K
10:00 4.02 4.04 4.02 4.04 10.5K
10:05 4.03 4.03 4.03 4.03 0.4K
10:15 4.03 4.03 4.03 4.03 0.2K
10:20 4.02 4.02 4.02 4.02 0.2K
10:25 4.02 4.02 4.02 4.02 17.7K
10:35 4.02 4.02 4.02 4.02 10.1K
10:40 4.03 4.03 4.03 4.03 6.3K
10:45 4.03 4.03 4.03 4.03 18.1K
10:50 4.03 4.03 4.03 4.03 11.6K
10:55 4.03 4.03 4.03 4.03 2.0K
11:00 4.03 4.03 4.03 4.03 1.5K
11:05 4.03 4.03 4.03 4.03 1.2K
11:10 4.03 4.03 4.03 4.03 15.3K
11:15 4.02 4.03 4.02 4.02 23.1K
11:20 4.03 4.03 4.03 4.03 2.0K
11:25 4.03 4.03 4.03 4.03 3.0K
13:00 4.03 4.03 4.03 4.03 3.3K
13:05 4.03 4.03 4.03 4.03 0.9K
13:10 4.03 4.03 4.03 4.03 1.9K
13:15 4.03 4.03 4.03 4.03 1.1K
13:20 4.03 4.03 4.03 4.03 4.1K
13:25 4.03 4.03 4.03 4.03 29.8K
13:30 4.03 4.03 4.03 4.03 3.8K
13:35 4.03 4.04 4.03 4.04 169.1K
13:40 4.04 4.04 4.03 4.03 66.6K
13:45 4.03 4.03 4.03 4.03 27.2K
13:50 4.03 4.03 4.03 4.03 4.0K
13:55 4.03 4.03 4.03 4.03 2.5K
14:00 4.03 4.03 4.03 4.03 2.4K
14:05 4.03 4.03 4.03 4.03 2.3K
14:10 4.03 4.03 4.03 4.03 2.4K
14:15 4.03 4.04 4.03 4.04 80.9K
14:20 4.04 4.04 4.04 4.04 12.3K
14:25 4.04 4.04 4.04 4.04 2.3K
14:30 4.04 4.04 4.04 4.04 1.7K
14:40 4.03 4.03 4.03 4.03 0.0K
14:45 4.03 4.04 4.03 4.04 35.4K
14:50 4.04 4.04 4.04 4.04 7.4K
14:55 4.04 4.04 4.03 4.03 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available