China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.04 4.03 4.04 23.6K
09:35 4.04 4.04 4.04 4.04 4.7K
09:40 4.04 4.04 4.04 4.04 6.3K
09:45 4.04 4.04 4.04 4.04 10.0K
09:50 4.04 4.04 4.03 4.03 97.6K
09:55 4.04 4.04 4.04 4.04 3.3K
10:00 4.04 4.04 4.04 4.04 44.4K
10:05 4.03 4.04 4.03 4.04 4.3K
10:10 4.04 4.04 4.04 4.04 1.0K
10:15 4.03 4.03 4.03 4.03 10.4K
10:20 4.04 4.04 4.04 4.04 3.8K
10:25 4.04 4.04 4.04 4.04 2.9K
10:30 4.04 4.04 4.04 4.04 9.6K
10:35 4.04 4.04 4.03 4.03 16.9K
10:40 4.03 4.04 4.03 4.04 18.2K
10:45 4.04 4.04 4.04 4.04 4.0K
10:50 4.04 4.04 4.04 4.04 1.5K
10:55 4.04 4.04 4.03 4.04 12.2K
11:00 4.04 4.04 4.04 4.04 3.7K
11:05 4.04 4.04 4.03 4.04 18.8K
11:10 4.04 4.04 4.04 4.04 2.4K
11:15 4.04 4.04 4.04 4.04 2.6K
11:20 4.03 4.04 4.03 4.04 10.1K
11:25 4.04 4.04 4.03 4.04 2.6K
13:00 4.04 4.04 4.03 4.03 93.0K
13:05 4.03 4.04 4.03 4.04 37.2K
13:10 4.04 4.04 4.04 4.04 2.5K
13:15 4.04 4.04 4.04 4.04 5.0K
13:20 4.04 4.04 4.04 4.04 2.4K
13:25 4.04 4.04 4.04 4.04 2.5K
13:30 4.04 4.04 4.04 4.04 6.0K
13:35 4.03 4.04 4.03 4.04 59.7K
13:40 4.04 4.04 4.04 4.04 5.4K
13:45 4.04 4.04 4.04 4.04 26.5K
13:50 4.04 4.04 4.04 4.04 27.4K
13:55 4.04 4.04 4.04 4.04 2.5K
14:00 4.04 4.04 4.03 4.03 48.5K
14:05 4.04 4.04 4.04 4.04 2.0K
14:10 4.04 4.04 4.03 4.03 41.8K
14:15 4.03 4.03 4.03 4.03 7.6K
14:20 4.03 4.03 4.03 4.03 9.0K
14:25 4.03 4.03 4.03 4.03 8.9K
14:30 4.03 4.03 4.03 4.03 7.4K
14:35 4.03 4.03 4.03 4.03 9.3K
14:40 4.03 4.03 4.03 4.03 1.4K
14:45 4.03 4.03 4.03 4.03 2.2K
14:50 4.04 4.04 4.04 4.04 47.1K
14:55 4.04 4.04 4.04 4.04 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available