3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 3.8K |
| 09:35 | 4.04 | 4.04 | 4.04 | 4.04 | 7.3K |
| 09:40 | 4.04 | 4.04 | 4.04 | 4.04 | 5.4K |
| 09:45 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 09:50 | 4.03 | 4.03 | 4.03 | 4.03 | 10.1K |
| 09:55 | 4.03 | 4.03 | 4.02 | 4.03 | 7.4K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 3.8K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 12.7K |
| 10:20 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 10.3K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 10:35 | 4.03 | 4.04 | 4.03 | 4.03 | 3.2K |
| 10:40 | 4.03 | 4.04 | 4.03 | 4.04 | 3.5K |
| 10:45 | 4.04 | 4.04 | 4.04 | 4.04 | 10.4K |
| 10:50 | 4.04 | 4.04 | 4.03 | 4.04 | 9.4K |
| 10:55 | 4.04 | 4.04 | 4.04 | 4.04 | 2.1K |
| 11:00 | 4.04 | 4.04 | 4.04 | 4.04 | 14.6K |
| 11:05 | 4.04 | 4.04 | 4.04 | 4.04 | 15.9K |
| 11:10 | 4.04 | 4.04 | 4.04 | 4.04 | 3.3K |
| 11:15 | 4.04 | 4.04 | 4.04 | 4.04 | 3.5K |
| 11:20 | 4.04 | 4.04 | 4.04 | 4.04 | 2.1K |
| 11:25 | 4.04 | 4.04 | 4.04 | 4.04 | 3.9K |
| 13:00 | 4.04 | 4.04 | 4.04 | 4.04 | 7.6K |
| 13:05 | 4.04 | 4.04 | 4.04 | 4.04 | 25.1K |
| 13:10 | 4.04 | 4.04 | 4.04 | 4.04 | 5.9K |
| 13:15 | 4.04 | 4.04 | 4.04 | 4.04 | 6.0K |
| 13:20 | 4.04 | 4.04 | 4.04 | 4.04 | 3.4K |
| 13:25 | 4.04 | 4.04 | 4.04 | 4.04 | 13.9K |
| 13:30 | 4.04 | 4.04 | 4.04 | 4.04 | 3.6K |
| 13:35 | 4.04 | 4.04 | 4.04 | 4.04 | 3.3K |
| 13:40 | 4.04 | 4.04 | 4.04 | 4.04 | 11.5K |
| 13:45 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 13:50 | 4.04 | 4.04 | 4.04 | 4.04 | 3.5K |
| 13:55 | 4.04 | 4.04 | 4.04 | 4.04 | 8.6K |
| 14:00 | 4.04 | 4.04 | 4.04 | 4.04 | 4.7K |
| 14:05 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 14:10 | 4.04 | 4.04 | 4.04 | 4.04 | 4.9K |
| 14:15 | 4.04 | 4.04 | 4.04 | 4.04 | 3.1K |
| 14:20 | 4.03 | 4.04 | 4.03 | 4.04 | 5.8K |
| 14:35 | 4.03 | 4.04 | 4.03 | 4.03 | 9.1K |
| 14:50 | 4.03 | 4.03 | 4.03 | 4.03 | 5.3K |
| 14:55 | 4.03 | 4.04 | 4.03 | 4.03 | 1.1K |