China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.04 4.04 4.04 1.2K
09:35 4.04 4.04 4.03 4.03 1.0K
09:40 4.03 4.03 4.03 4.03 3.4K
09:45 4.03 4.03 4.03 4.03 16.7K
09:50 4.03 4.03 4.03 4.03 12.5K
09:55 4.03 4.03 4.02 4.03 25.6K
10:00 4.03 4.03 4.03 4.03 0.5K
10:05 4.03 4.03 4.02 4.03 19.5K
10:10 4.03 4.03 4.03 4.03 0.5K
10:15 4.03 4.03 4.03 4.03 0.5K
10:20 4.03 4.03 4.03 4.03 0.8K
10:25 4.03 4.03 4.03 4.03 0.6K
10:30 4.03 4.03 4.03 4.03 0.5K
10:35 4.03 4.03 4.02 4.02 6.1K
10:40 4.02 4.03 4.01 4.03 28.9K
10:45 4.01 4.03 4.01 4.02 0.6K
10:50 4.02 4.02 4.01 4.02 13.5K
10:55 4.02 4.02 4.01 4.01 33.6K
11:00 4.02 4.02 4.01 4.01 7.5K
11:05 4.01 4.02 4.01 4.02 23.3K
11:10 4.02 4.03 4.02 4.03 16.0K
11:15 4.03 4.03 4.03 4.03 0.5K
11:20 4.03 4.03 4.03 4.03 20.5K
11:25 4.03 4.03 4.03 4.03 2.5K
13:00 4.03 4.03 4.03 4.03 0.5K
13:05 4.03 4.03 4.03 4.03 0.8K
13:10 4.03 4.03 4.03 4.03 1.5K
13:15 4.03 4.03 4.03 4.03 1.5K
13:20 4.03 4.03 4.03 4.03 0.7K
13:25 4.03 4.03 4.03 4.03 1.0K
13:30 4.03 4.03 4.03 4.03 0.5K
13:35 4.03 4.03 4.03 4.03 0.5K
13:40 4.03 4.03 4.03 4.03 1.8K
13:45 4.03 4.03 4.03 4.03 3.0K
13:50 4.03 4.03 4.03 4.03 0.5K
13:55 4.03 4.03 4.03 4.03 0.5K
14:00 4.03 4.03 4.03 4.03 0.5K
14:05 4.03 4.03 4.03 4.03 2.6K
14:10 4.02 4.03 4.02 4.03 0.7K
14:15 4.03 4.03 4.02 4.03 0.7K
14:20 4.03 4.03 4.03 4.03 0.8K
14:25 4.03 4.03 4.03 4.03 0.5K
14:30 4.03 4.03 4.02 4.02 4.0K
14:35 4.03 4.03 4.02 4.03 1.7K
14:40 4.03 4.03 4.03 4.03 43.7K
14:45 4.03 4.03 4.03 4.03 40.6K
14:50 4.03 4.03 4.03 4.03 27.0K
14:55 4.03 4.03 4.03 4.03 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available