3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 2.5K |
| 09:40 | 4.03 | 4.03 | 4.03 | 4.03 | 23.5K |
| 09:50 | 4.03 | 4.03 | 4.02 | 4.02 | 13.2K |
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 2.2K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.01 | 13.9K |
| 10:20 | 4.01 | 4.01 | 4.01 | 4.02 | 11.8K |
| 10:25 | 4.01 | 4.01 | 4.01 | 4.01 | 8.4K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:40 | 4.01 | 4.01 | 4.01 | 4.01 | 3.8K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 2.9K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 11:00 | 4.01 | 4.01 | 4.01 | 4.01 | 14.4K |
| 11:05 | 4.01 | 4.01 | 4.01 | 4.01 | 6.5K |
| 11:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 18.0K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 17.2K |
| 11:25 | 4.01 | 4.01 | 4.01 | 4.01 | 1.7K |
| 13:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 6.3K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 14.0K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 9.7K |
| 13:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 13:30 | 4.01 | 4.01 | 4.01 | 4.01 | 3.5K |
| 13:35 | 4.01 | 4.01 | 4.01 | 4.01 | 2.7K |
| 13:40 | 4.01 | 4.01 | 4.01 | 4.01 | 6.3K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 30.2K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.00 | 17.2K |
| 13:55 | 4.01 | 4.01 | 3.99 | 3.99 | 51.0K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 18.7K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 62.3K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 76.6K |
| 14:15 | 3.99 | 4.00 | 3.99 | 4.00 | 80.8K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 19.6K |
| 14:25 | 4.00 | 4.00 | 3.99 | 3.99 | 5.1K |
| 14:30 | 3.99 | 4.00 | 3.99 | 4.00 | 5.3K |
| 14:35 | 4.00 | 4.00 | 3.99 | 3.99 | 22.7K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 40.7K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 93.1K |
| 14:50 | 3.99 | 4.00 | 3.99 | 4.00 | 49.4K |
| 14:55 | 4.00 | 4.00 | 3.99 | 3.99 | 91.5K |