3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 4.1K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 8.1K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 43.7K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:05 | 3.99 | 4.00 | 3.99 | 4.00 | 1.3K |
| 10:10 | 3.99 | 4.00 | 3.99 | 4.00 | 0.1K |
| 10:15 | 4.00 | 4.00 | 3.99 | 3.99 | 1.4K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 6.2K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 19.4K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 60.7K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 10:40 | 3.99 | 4.00 | 3.99 | 4.00 | 2.6K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 27.3K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 13.4K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.8K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 6.8K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 2.2K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 5.6K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.2K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 82.7K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 2.8K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 3.8K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 12.6K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 648.5K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 43.6K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 85.5K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 5.3K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 80.2K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 320.5K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 50.8K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 7.4K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 8.4K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 29.3K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |