3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.98 | 3.99 | 1.2K |
| 09:35 | 3.98 | 3.98 | 3.97 | 3.98 | 11.3K |
| 09:40 | 3.98 | 4.00 | 3.98 | 3.99 | 21.9K |
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 5.8K |
| 09:50 | 3.98 | 3.99 | 3.98 | 3.99 | 1.1K |
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 4.2K |
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 13.1K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 21.4K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 13.8K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 16.4K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 65.9K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 11.6K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 159.9K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 33.7K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 11.5K |
| 11:00 | 3.98 | 4.00 | 3.98 | 4.00 | 6.0K |
| 11:05 | 4.00 | 4.00 | 3.98 | 3.98 | 55.7K |
| 11:10 | 3.98 | 4.00 | 3.98 | 4.00 | 8.8K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 29.4K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 11.7K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 23.7K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.01 | 0.6K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.01 | 47.9K |
| 13:15 | 4.01 | 4.02 | 4.01 | 4.02 | 92.9K |
| 13:20 | 4.02 | 4.02 | 4.02 | 4.02 | 98.0K |
| 13:25 | 4.01 | 4.01 | 4.01 | 4.01 | 2.2K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.01 | 7.8K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.01 | 0.6K |
| 13:40 | 4.01 | 4.01 | 4.01 | 4.01 | 1.2K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 1.1K |
| 13:55 | 4.01 | 4.01 | 4.01 | 4.01 | 4.7K |
| 14:00 | 4.01 | 4.01 | 4.00 | 4.01 | 143.9K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.00 | 171.6K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.00 | 60.1K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.00 | 57.1K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 5.4K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 3.4K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 72.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 18.3K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 28.0K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.01 | 29.7K |
| 14:50 | 4.00 | 4.01 | 3.99 | 4.01 | 461.6K |
| 14:55 | 4.01 | 4.01 | 3.99 | 4.01 | 22.4K |