China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.02 4.02 4.02 4.01 9.1K
09:35 4.01 4.01 4.00 4.01 3.5K
09:40 4.01 4.01 4.00 4.00 1.1K
09:45 4.00 4.01 4.00 4.01 20.6K
09:50 4.00 4.00 4.00 4.00 0.0K
10:05 4.00 4.00 4.00 4.00 0.0K
10:10 4.01 4.01 4.01 4.01 4.4K
10:15 4.00 4.01 4.00 4.01 1.1K
10:20 4.01 4.01 4.01 4.01 5.0K
10:25 4.01 4.01 4.01 4.01 1.6K
10:30 4.01 4.02 4.01 4.02 24.6K
10:35 4.00 4.00 4.00 4.00 15.7K
10:40 4.00 4.00 4.00 4.00 20.8K
10:45 4.00 4.00 4.00 4.00 0.3K
10:50 4.00 4.00 4.00 4.00 2.4K
10:55 4.00 4.00 4.00 4.00 38.7K
11:00 4.00 4.00 4.00 4.00 2.8K
11:05 4.00 4.00 4.00 4.00 14.3K
11:10 4.00 4.00 4.00 4.00 6.2K
11:15 4.00 4.00 4.00 4.00 20.9K
11:20 4.00 4.00 4.00 4.00 18.5K
11:25 4.00 4.00 4.00 4.00 8.2K
13:00 4.00 4.00 4.00 4.00 54.5K
13:05 4.00 4.00 4.00 4.00 10.1K
13:10 4.00 4.01 4.00 4.01 132.2K
13:15 4.01 4.01 4.00 4.00 3.0K
13:20 4.00 4.01 4.00 4.01 14.1K
13:25 4.01 4.01 4.01 4.01 127.7K
13:30 4.01 4.01 4.00 4.00 78.7K
13:35 4.00 4.01 4.00 4.01 61.5K
13:40 4.01 4.01 4.00 4.01 26.9K
13:45 4.01 4.01 4.01 4.01 10.7K
13:50 4.01 4.01 4.01 4.01 8.2K
13:55 4.01 4.01 4.00 4.01 7.1K
14:00 4.01 4.01 4.01 4.01 11.3K
14:05 4.01 4.01 4.01 4.01 5.8K
14:10 4.01 4.01 4.01 4.02 20.2K
14:15 4.02 4.02 4.02 4.01 92.6K
14:20 4.01 4.01 4.01 4.01 11.1K
14:25 4.01 4.01 4.01 4.01 14.0K
14:30 4.01 4.01 4.01 4.01 5.7K
14:35 4.01 4.01 4.01 4.01 13.8K
14:40 4.01 4.01 4.01 4.01 22.7K
14:45 4.01 4.01 4.01 4.01 96.6K
14:50 4.01 4.01 4.01 4.01 24.5K
14:55 4.01 4.01 4.01 4.01 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available