China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.16 4.14 4.14 9.7K
09:35 4.14 4.14 4.13 4.13 2.8K
09:40 4.13 4.14 4.12 4.12 85.1K
09:45 4.12 4.13 4.12 4.13 7.0K
09:50 4.13 4.13 4.13 4.13 21.1K
09:55 4.13 4.14 4.13 4.15 39.3K
10:00 4.15 4.15 4.13 4.13 80.3K
10:05 4.13 4.13 4.13 4.13 11.0K
10:10 4.13 4.13 4.13 4.13 5.7K
10:15 4.13 4.13 4.12 4.12 2.7K
10:20 4.12 4.14 4.12 4.13 33.4K
10:25 4.12 4.13 4.12 4.12 11.0K
10:30 4.13 4.13 4.12 4.12 2.9K
10:35 4.12 4.13 4.12 4.12 104.4K
10:40 4.13 4.13 4.13 4.13 2.9K
10:45 4.13 4.13 4.13 4.13 8.4K
10:50 4.13 4.13 4.13 4.13 42.7K
10:55 4.13 4.13 4.13 4.13 2.7K
11:00 4.13 4.13 4.13 4.13 4.0K
11:05 4.13 4.14 4.13 4.13 13.6K
11:10 4.13 4.14 4.13 4.13 96.6K
11:15 4.13 4.14 4.13 4.14 8.3K
11:20 4.14 4.14 4.14 4.14 48.8K
11:25 4.14 4.14 4.14 4.14 8.0K
13:00 4.14 4.14 4.14 4.14 7.3K
13:05 4.14 4.14 4.13 4.13 176.5K
13:10 4.13 4.14 4.13 4.15 4.5K
13:15 4.15 4.15 4.15 4.14 21.1K
13:20 4.14 4.14 4.14 4.14 16.9K
13:25 4.15 4.15 4.15 4.15 6.0K
13:30 4.14 4.14 4.14 4.14 6.7K
13:35 4.14 4.15 4.14 4.15 7.6K
13:40 4.15 4.16 4.15 4.16 37.1K
13:45 4.16 4.16 4.15 4.15 10.5K
13:50 4.15 4.20 4.15 4.19 68.1K
13:55 4.19 4.19 4.17 4.19 243.2K
14:00 4.19 4.20 4.19 4.20 30.2K
14:05 4.20 4.20 4.19 4.19 32.6K
14:10 4.19 4.19 4.18 4.18 12.1K
14:15 4.18 4.19 4.18 4.18 42.0K
14:20 4.18 4.19 4.18 4.19 26.9K
14:25 4.19 4.19 4.18 4.19 9.8K
14:30 4.18 4.18 4.18 4.18 15.7K
14:35 4.18 4.19 4.18 4.18 20.6K
14:40 4.18 4.18 4.18 4.18 16.0K
14:45 4.18 4.18 4.18 4.19 14.7K
14:50 4.18 4.19 4.18 4.18 22.1K
14:55 4.19 4.19 4.18 4.18 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available