China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.18 4.16 4.16 5.2K
09:35 4.17 4.18 4.16 4.18 3.8K
09:40 4.18 4.18 4.17 4.17 10.9K
09:45 4.18 4.18 4.18 4.18 20.8K
09:50 4.18 4.18 4.18 4.19 108.7K
09:55 4.18 4.18 4.18 4.18 2.6K
10:00 4.18 4.18 4.18 4.18 8.2K
10:05 4.18 4.18 4.18 4.18 25.2K
10:10 4.17 4.17 4.17 4.17 8.2K
10:15 4.17 4.18 4.17 4.17 7.1K
10:20 4.17 4.18 4.17 4.18 79.3K
10:25 4.19 4.20 4.19 4.20 13.5K
10:30 4.19 4.19 4.19 4.19 6.7K
10:35 4.19 4.20 4.19 4.19 10.3K
10:40 4.19 4.20 4.19 4.20 33.4K
10:45 4.20 4.20 4.20 4.20 12.3K
10:50 4.19 4.19 4.19 4.19 2.5K
10:55 4.19 4.20 4.19 4.19 3.6K
11:00 4.19 4.20 4.19 4.20 25.8K
11:05 4.20 4.21 4.20 4.20 9.1K
11:10 4.20 4.21 4.20 4.20 3.2K
11:15 4.20 4.22 4.20 4.22 20.8K
11:20 4.22 4.22 4.20 4.20 44.1K
11:25 4.20 4.21 4.20 4.21 8.4K
13:00 4.21 4.22 4.20 4.20 14.4K
13:05 4.21 4.22 4.21 4.22 10.8K
13:10 4.21 4.22 4.21 4.22 9.4K
13:15 4.22 4.22 4.22 4.22 35.9K
13:20 4.21 4.23 4.21 4.23 125.3K
13:25 4.23 4.28 4.23 4.25 95.3K
13:30 4.25 4.28 4.25 4.27 121.6K
13:35 4.27 4.27 4.25 4.26 22.0K
13:40 4.26 4.27 4.26 4.27 40.1K
13:45 4.26 4.26 4.25 4.26 13.1K
13:50 4.26 4.26 4.26 4.26 20.6K
13:55 4.26 4.26 4.26 4.26 9.9K
14:00 4.26 4.26 4.25 4.25 8.9K
14:05 4.26 4.26 4.25 4.25 26.6K
14:10 4.25 4.25 4.23 4.24 30.2K
14:15 4.24 4.26 4.24 4.26 12.0K
14:20 4.25 4.27 4.25 4.27 58.6K
14:25 4.27 4.27 4.27 4.27 13.9K
14:30 4.27 4.28 4.27 4.28 23.5K
14:35 4.28 4.28 4.27 4.27 34.0K
14:40 4.27 4.27 4.27 4.27 10.4K
14:45 4.27 4.28 4.27 4.28 102.7K
14:50 4.27 4.28 4.27 4.28 22.7K
14:55 4.27 4.28 4.27 4.27 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available