China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.25 4.25 21.0K
09:35 4.27 4.27 4.25 4.25 29.9K
09:40 4.25 4.26 4.25 4.25 26.9K
09:45 4.26 4.26 4.25 4.26 4.8K
09:50 4.25 4.26 4.25 4.25 15.1K
09:55 4.25 4.27 4.25 4.27 69.2K
10:00 4.26 4.26 4.25 4.25 19.2K
10:05 4.25 4.25 4.25 4.25 159.9K
10:10 4.25 4.25 4.21 4.21 55.8K
10:15 4.21 4.21 4.15 4.21 206.7K
10:20 4.19 4.21 4.17 4.18 120.3K
10:25 4.18 4.18 4.17 4.17 91.8K
10:30 4.17 4.17 4.15 4.15 159.2K
10:35 4.15 4.16 4.15 4.16 57.0K
10:40 4.16 4.16 4.16 4.16 51.2K
10:45 4.16 4.16 4.16 4.16 6.4K
10:50 4.16 4.16 4.16 4.16 43.4K
10:55 4.16 4.16 4.16 4.16 26.6K
11:00 4.17 4.19 4.17 4.19 7.8K
11:05 4.19 4.21 4.19 4.21 18.2K
11:10 4.20 4.21 4.19 4.21 2.5K
11:15 4.21 4.21 4.21 4.21 159.0K
11:20 4.21 4.21 4.21 4.21 3.3K
11:25 4.21 4.22 4.20 4.21 24.2K
13:00 4.21 4.21 4.19 4.19 31.0K
13:05 4.19 4.20 4.19 4.19 43.3K
13:10 4.20 4.20 4.20 4.20 11.7K
13:15 4.19 4.19 4.19 4.19 14.1K
13:20 4.20 4.20 4.19 4.20 28.8K
13:25 4.20 4.21 4.20 4.21 9.6K
13:30 4.20 4.21 4.20 4.21 61.1K
13:35 4.21 4.22 4.20 4.22 28.1K
13:40 4.22 4.22 4.20 4.20 24.3K
13:45 4.20 4.22 4.20 4.21 17.2K
13:50 4.21 4.21 4.21 4.21 9.6K
13:55 4.21 4.21 4.21 4.21 12.2K
14:00 4.21 4.22 4.21 4.22 14.9K
14:10 4.21 4.21 4.21 4.21 31.8K
14:15 4.21 4.21 4.21 4.21 6.6K
14:20 4.21 4.21 4.21 4.21 18.3K
14:25 4.21 4.21 4.20 4.20 17.0K
14:30 4.20 4.21 4.20 4.20 7.8K
14:35 4.20 4.20 4.20 4.20 33.1K
14:40 4.20 4.20 4.20 4.20 3.5K
14:45 4.20 4.21 4.20 4.21 38.5K
14:50 4.21 4.22 4.21 4.22 55.2K
14:55 4.22 4.22 4.20 4.23 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available