China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.22 4.19 4.19 12.1K
09:35 4.19 4.19 4.15 4.16 39.9K
09:40 4.16 4.20 4.16 4.20 44.9K
09:45 4.19 4.19 4.17 4.17 20.4K
09:50 4.18 4.19 4.18 4.19 2.2K
09:55 4.19 4.19 4.19 4.19 6.4K
10:00 4.19 4.19 4.19 4.19 14.3K
10:05 4.19 4.20 4.19 4.20 28.1K
10:10 4.21 4.21 4.20 4.20 0.7K
10:15 4.20 4.20 4.19 4.20 0.4K
10:20 4.19 4.20 4.19 4.20 2.1K
10:30 4.19 4.20 4.19 4.20 1.5K
10:35 4.19 4.20 4.19 4.20 54.2K
10:45 4.21 4.21 4.21 4.21 67.2K
10:50 4.21 4.21 4.21 4.21 20.6K
10:55 4.21 4.21 4.21 4.21 3.0K
11:00 4.21 4.21 4.21 4.21 0.0K
11:05 4.21 4.21 4.21 4.21 2.4K
11:10 4.21 4.21 4.21 4.21 7.5K
11:15 4.21 4.21 4.21 4.21 8.3K
11:25 4.21 4.21 4.21 4.21 16.7K
13:00 4.21 4.21 4.21 4.21 50.7K
13:10 4.21 4.21 4.21 4.21 31.0K
13:15 4.21 4.21 4.21 4.21 2.1K
13:20 4.21 4.21 4.21 4.21 22.5K
13:25 4.21 4.21 4.21 4.21 103.3K
13:30 4.21 4.21 4.21 4.21 9.0K
13:35 4.21 4.21 4.19 4.19 63.3K
13:40 4.19 4.21 4.19 4.21 95.5K
13:45 4.21 4.21 4.21 4.21 5.6K
13:50 4.21 4.21 4.20 4.20 0.8K
13:55 4.20 4.20 4.20 4.20 3.0K
14:00 4.19 4.21 4.19 4.21 55.5K
14:05 4.21 4.21 4.21 4.21 5.1K
14:10 4.21 4.21 4.21 4.21 45.8K
14:15 4.19 4.21 4.19 4.21 30.8K
14:20 4.21 4.21 4.20 4.20 18.4K
14:25 4.20 4.20 4.20 4.20 0.9K
14:30 4.18 4.20 4.18 4.20 5.1K
14:35 4.20 4.20 4.20 4.20 0.1K
14:40 4.18 4.18 4.18 4.18 3.2K
14:45 4.18 4.20 4.18 4.20 36.2K
14:50 4.18 4.20 4.18 4.18 33.2K
14:55 4.19 4.20 4.19 4.19 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available