3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.17 | 4.19 | 14.2K |
| 09:35 | 4.20 | 4.20 | 4.19 | 4.19 | 7.6K |
| 09:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.9K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 48.8K |
| 09:50 | 4.19 | 4.19 | 4.19 | 4.19 | 5.7K |
| 10:00 | 4.19 | 4.19 | 4.19 | 4.19 | 13.0K |
| 10:05 | 4.19 | 4.19 | 4.19 | 4.19 | 1.7K |
| 10:10 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 10:15 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 10:20 | 4.19 | 4.19 | 4.19 | 4.19 | 2.5K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 15.0K |
| 10:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 10:35 | 4.19 | 4.19 | 4.19 | 4.19 | 30.9K |
| 10:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 10:50 | 4.19 | 4.19 | 4.19 | 4.19 | 12.8K |
| 10:55 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 11:05 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 11:25 | 4.18 | 4.18 | 4.18 | 4.18 | 3.2K |
| 13:00 | 4.18 | 4.18 | 4.18 | 4.18 | 24.1K |
| 13:05 | 4.18 | 4.18 | 4.18 | 4.18 | 12.4K |
| 13:10 | 4.18 | 4.18 | 4.18 | 4.18 | 5.9K |
| 13:15 | 4.18 | 4.18 | 4.17 | 4.17 | 32.9K |
| 13:20 | 4.17 | 4.17 | 4.17 | 4.17 | 3.0K |
| 13:25 | 4.17 | 4.17 | 4.17 | 4.17 | 7.0K |
| 13:30 | 4.17 | 4.17 | 4.17 | 4.17 | 34.3K |
| 13:35 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 13:40 | 4.17 | 4.17 | 4.17 | 4.17 | 5.1K |
| 13:45 | 4.17 | 4.17 | 4.17 | 4.17 | 10.9K |
| 13:50 | 4.16 | 4.17 | 4.16 | 4.17 | 72.1K |
| 13:55 | 4.16 | 4.16 | 4.13 | 4.15 | 118.6K |
| 14:00 | 4.15 | 4.15 | 4.14 | 4.14 | 7.3K |
| 14:05 | 4.14 | 4.17 | 4.14 | 4.17 | 2.5K |
| 14:10 | 4.17 | 4.17 | 4.15 | 4.17 | 7.2K |
| 14:15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.0K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 14:25 | 4.15 | 4.15 | 4.15 | 4.14 | 17.2K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 2.1K |
| 14:35 | 4.14 | 4.16 | 4.14 | 4.16 | 3.7K |
| 14:40 | 4.16 | 4.16 | 4.14 | 4.15 | 6.5K |
| 14:45 | 4.15 | 4.15 | 4.13 | 4.13 | 13.0K |
| 14:50 | 4.14 | 4.14 | 4.13 | 4.14 | 167.9K |
| 14:55 | 4.14 | 4.15 | 4.13 | 4.15 | 13.4K |