China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.15 4.10 4.15 38.6K
09:35 4.14 4.14 4.12 4.12 8.4K
09:40 4.12 4.14 4.12 4.14 17.8K
09:45 4.14 4.15 4.12 4.12 18.8K
09:50 4.12 4.13 4.12 4.12 77.6K
09:55 4.12 4.13 4.12 4.13 62.1K
10:00 4.12 4.13 4.12 4.12 10.0K
10:05 4.12 4.12 4.12 4.12 82.6K
10:10 4.12 4.12 4.11 4.11 14.9K
10:15 4.11 4.13 4.11 4.11 17.7K
10:20 4.11 4.11 4.11 4.11 23.3K
10:25 4.11 4.11 4.11 4.11 42.4K
10:30 4.11 4.11 4.10 4.10 9.2K
10:35 4.10 4.10 4.10 4.10 34.2K
10:40 4.10 4.11 4.10 4.11 87.2K
10:45 4.11 4.11 4.11 4.11 17.3K
10:50 4.11 4.11 4.11 4.11 2.1K
10:55 4.11 4.11 4.11 4.11 4.2K
11:00 4.10 4.10 4.10 4.10 11.0K
11:05 4.10 4.10 4.10 4.10 3.2K
11:10 4.10 4.10 4.10 4.10 5.7K
11:15 4.10 4.11 4.10 4.11 13.6K
11:20 4.12 4.13 4.11 4.11 44.4K
11:25 4.11 4.11 4.10 4.11 2.3K
13:00 4.10 4.11 4.10 4.10 63.0K
13:05 4.10 4.10 4.10 4.10 4.3K
13:10 4.10 4.10 4.10 4.10 172.7K
13:15 4.10 4.10 4.10 4.10 9.4K
13:20 4.10 4.10 4.10 4.10 6.0K
13:25 4.10 4.10 4.10 4.10 12.7K
13:30 4.10 4.10 4.10 4.10 15.4K
13:35 4.10 4.10 4.09 4.09 45.9K
13:40 4.09 4.09 4.09 4.09 20.4K
13:45 4.09 4.09 4.08 4.08 39.9K
13:50 4.08 4.08 4.08 4.08 12.8K
13:55 4.08 4.08 4.08 4.08 36.1K
14:00 4.08 4.08 4.08 4.08 23.0K
14:05 4.08 4.11 4.08 4.09 460.5K
14:10 4.08 4.09 4.08 4.09 13.1K
14:15 4.08 4.08 4.08 4.08 7.2K
14:20 4.08 4.09 4.08 4.08 15.1K
14:25 4.08 4.09 4.08 4.08 14.1K
14:30 4.08 4.10 4.08 4.09 274.4K
14:35 4.09 4.09 4.08 4.08 22.5K
14:40 4.08 4.10 4.07 4.07 1,752.6K
14:45 4.07 4.13 4.07 4.09 700.1K
14:50 4.09 4.10 4.08 4.09 38.3K
14:55 4.10 4.14 4.08 4.13 1,059.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available