China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.13 4.11 4.11 3.5K
09:35 4.11 4.11 4.09 4.09 17.7K
09:40 4.09 4.11 4.08 4.11 22.0K
09:45 4.11 4.11 4.10 4.10 6.8K
09:50 4.11 4.11 4.10 4.10 6.2K
09:55 4.10 4.10 4.10 4.10 22.9K
10:00 4.10 4.11 4.10 4.11 12.1K
10:05 4.11 4.11 4.11 4.11 13.1K
10:10 4.11 4.11 4.11 4.11 5.3K
10:15 4.11 4.11 4.11 4.11 12.7K
10:20 4.11 4.11 4.11 4.11 8.7K
10:25 4.12 4.12 4.10 4.10 35.6K
10:35 4.10 4.12 4.10 4.12 8.5K
10:40 4.12 4.12 4.10 4.10 20.7K
10:45 4.10 4.10 4.10 4.10 5.0K
10:50 4.12 4.12 4.10 4.10 26.5K
10:55 4.10 4.10 4.10 4.10 1.4K
11:00 4.10 4.12 4.10 4.10 42.5K
11:05 4.10 4.10 4.10 4.10 7.1K
11:10 4.10 4.11 4.10 4.11 1.9K
11:15 4.11 4.11 4.11 4.11 7.7K
11:20 4.11 4.11 4.11 4.11 5.5K
11:25 4.10 4.10 4.10 4.10 4.3K
13:00 4.11 4.11 4.10 4.10 26.1K
13:05 4.10 4.10 4.10 4.10 9.3K
13:10 4.10 4.10 4.09 4.09 59.4K
13:15 4.08 4.09 4.08 4.09 95.6K
13:20 4.09 4.09 4.07 4.07 262.5K
13:25 4.07 4.07 4.06 4.07 52.8K
13:30 4.07 4.07 4.06 4.06 49.6K
13:35 4.06 4.07 4.06 4.07 75.1K
13:40 4.08 4.08 4.08 4.08 53.7K
13:50 4.08 4.09 4.08 4.08 0.6K
13:55 4.08 4.09 4.08 4.08 10.0K
14:00 4.08 4.08 4.08 4.08 1.1K
14:05 4.08 4.08 4.08 4.08 1.1K
14:10 4.08 4.08 4.07 4.08 8.0K
14:15 4.08 4.09 4.08 4.09 8.9K
14:20 4.09 4.09 4.07 4.07 25.9K
14:25 4.07 4.08 4.07 4.07 20.8K
14:30 4.07 4.07 4.07 4.07 73.5K
14:35 4.07 4.09 4.07 4.07 14.8K
14:40 4.07 4.08 4.07 4.07 3.8K
14:45 4.07 4.07 4.07 4.07 21.2K
14:50 4.07 4.08 4.06 4.07 161.0K
14:55 4.09 4.13 4.07 4.12 827.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available