China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.12 4.10 4.12 4.4K
09:35 4.12 4.12 4.10 4.10 2.7K
09:40 4.10 4.12 4.10 4.10 6.2K
09:45 4.10 4.10 4.09 4.10 14.0K
09:50 4.10 4.10 4.09 4.09 14.0K
09:55 4.10 4.10 4.10 4.10 2.3K
10:00 4.10 4.10 4.10 4.10 4.9K
10:05 4.10 4.10 4.09 4.09 9.6K
10:10 4.09 4.09 4.09 4.09 6.7K
10:15 4.09 4.09 4.09 4.09 2.0K
10:20 4.09 4.09 4.09 4.09 4.8K
10:25 4.09 4.09 4.09 4.09 1.4K
10:30 4.09 4.09 4.09 4.09 6.3K
10:35 4.09 4.09 4.09 4.09 11.6K
10:40 4.09 4.09 4.09 4.09 61.2K
10:45 4.09 4.09 4.09 4.09 0.8K
10:50 4.09 4.09 4.09 4.09 1.7K
10:55 4.09 4.09 4.09 4.09 3.6K
11:00 4.09 4.09 4.09 4.09 4.6K
11:05 4.09 4.09 4.09 4.09 2.5K
11:10 4.09 4.09 4.09 4.09 7.3K
11:15 4.09 4.09 4.09 4.09 3.9K
11:20 4.09 4.09 4.09 4.09 6.7K
11:25 4.09 4.09 4.09 4.09 50.9K
13:00 4.09 4.09 4.09 4.09 13.2K
13:05 4.09 4.09 4.09 4.09 5.5K
13:10 4.09 4.09 4.09 4.09 4.2K
13:15 4.09 4.09 4.09 4.09 14.4K
13:20 4.09 4.09 4.09 4.09 4.7K
13:25 4.09 4.09 4.09 4.09 24.9K
13:30 4.09 4.09 4.09 4.09 13.8K
13:35 4.09 4.09 4.09 4.09 20.1K
13:40 4.09 4.09 4.09 4.09 11.4K
13:45 4.09 4.09 4.09 4.09 11.8K
13:50 4.09 4.09 4.09 4.09 6.6K
13:55 4.09 4.09 4.09 4.09 12.2K
14:00 4.09 4.09 4.09 4.09 12.6K
14:05 4.09 4.09 4.09 4.09 7.3K
14:10 4.08 4.09 4.08 4.08 54.0K
14:15 4.08 4.08 4.08 4.08 35.3K
14:20 4.08 4.09 4.08 4.09 14.6K
14:25 4.09 4.09 4.09 4.09 26.4K
14:30 4.09 4.09 4.09 4.09 28.1K
14:35 4.09 4.09 4.09 4.09 7.6K
14:40 4.09 4.09 4.09 4.09 3.8K
14:45 4.09 4.09 4.09 4.09 6.5K
14:50 4.09 4.09 4.09 4.09 50.5K
14:55 4.09 4.10 4.09 4.09 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available