China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.10 4.10 4.10 4.4K
09:35 4.09 4.11 4.09 4.11 25.6K
09:40 4.11 4.11 4.11 4.11 15.8K
09:45 4.11 4.11 4.11 4.11 17.6K
09:50 4.11 4.13 4.11 4.13 38.4K
09:55 4.14 4.14 4.12 4.12 28.9K
10:00 4.12 4.13 4.12 4.13 49.4K
10:05 4.13 4.13 4.13 4.13 6.0K
10:10 4.13 4.13 4.13 4.13 14.0K
10:15 4.13 4.14 4.13 4.14 88.4K
10:20 4.14 4.15 4.14 4.15 19.5K
10:25 4.15 4.16 4.15 4.16 4.9K
10:30 4.15 4.16 4.15 4.16 42.5K
10:35 4.16 4.16 4.15 4.15 6.4K
10:40 4.16 4.16 4.16 4.16 0.3K
10:45 4.16 4.16 4.15 4.15 0.4K
10:50 4.15 4.16 4.15 4.16 17.9K
10:55 4.16 4.16 4.16 4.16 0.1K
11:00 4.16 4.16 4.16 4.16 7.5K
11:05 4.16 4.16 4.16 4.16 7.3K
11:10 4.15 4.16 4.15 4.16 6.5K
11:15 4.16 4.16 4.16 4.16 2.7K
11:20 4.16 4.16 4.15 4.16 12.1K
11:25 4.16 4.16 4.15 4.16 4.1K
13:00 4.16 4.17 4.16 4.17 41.2K
13:05 4.17 4.19 4.17 4.19 51.6K
13:10 4.19 4.19 4.19 4.19 5.9K
13:15 4.19 4.20 4.19 4.20 29.2K
13:20 4.20 4.20 4.20 4.20 15.2K
13:25 4.20 4.20 4.19 4.20 7.9K
13:30 4.20 4.20 4.20 4.20 21.3K
13:35 4.20 4.20 4.20 4.20 7.1K
13:40 4.20 4.20 4.19 4.20 12.6K
13:45 4.19 4.20 4.19 4.20 2.3K
13:50 4.20 4.20 4.19 4.19 52.4K
13:55 4.19 4.19 4.16 4.16 616.1K
14:00 4.16 4.16 4.16 4.16 33.4K
14:05 4.16 4.17 4.16 4.17 105.8K
14:10 4.18 4.19 4.18 4.18 32.2K
14:15 4.18 4.18 4.16 4.17 13.8K
14:20 4.17 4.18 4.17 4.17 13.2K
14:25 4.17 4.17 4.17 4.17 3.1K
14:30 4.17 4.18 4.17 4.17 2.1K
14:35 4.18 4.18 4.17 4.17 61.6K
14:40 4.17 4.17 4.16 4.16 28.8K
14:45 4.16 4.17 4.16 4.17 30.0K
14:50 4.17 4.18 4.17 4.17 22.7K
14:55 4.17 4.18 4.17 4.18 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available