China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.19 4.18 4.18 33.9K
09:35 4.19 4.19 4.19 4.19 4.7K
09:40 4.19 4.19 4.19 4.19 1.0K
09:45 4.18 4.18 4.16 4.16 43.2K
09:50 4.16 4.18 4.16 4.17 40.3K
09:55 4.17 4.18 4.17 4.17 4.0K
10:00 4.17 4.17 4.17 4.17 3.6K
10:05 4.17 4.17 4.17 4.17 46.7K
10:10 4.17 4.17 4.17 4.17 4.2K
10:15 4.17 4.17 4.16 4.17 35.4K
10:20 4.17 4.17 4.17 4.17 2.1K
10:25 4.17 4.17 4.17 4.17 11.0K
10:30 4.17 4.19 4.17 4.19 11.6K
10:35 4.19 4.20 4.19 4.20 26.2K
10:40 4.20 4.22 4.20 4.22 26.0K
10:45 4.21 4.21 4.21 4.21 19.6K
10:50 4.21 4.21 4.20 4.20 9.3K
10:55 4.20 4.21 4.20 4.20 14.0K
11:00 4.20 4.20 4.20 4.20 1.0K
11:05 4.20 4.20 4.20 4.20 16.9K
11:10 4.20 4.20 4.19 4.19 11.7K
11:15 4.20 4.20 4.20 4.20 1.0K
11:20 4.20 4.20 4.18 4.18 12.0K
11:25 4.18 4.18 4.18 4.18 29.1K
13:00 4.18 4.18 4.18 4.18 7.0K
13:05 4.18 4.18 4.18 4.18 7.8K
13:10 4.19 4.19 4.19 4.19 1.0K
13:15 4.19 4.19 4.19 4.18 9.6K
13:20 4.18 4.18 4.18 4.19 26.2K
13:25 4.19 4.19 4.19 4.18 6.4K
13:30 4.18 4.18 4.17 4.18 18.2K
13:35 4.18 4.18 4.18 4.18 14.0K
13:40 4.18 4.18 4.17 4.19 22.8K
13:45 4.20 4.20 4.19 4.19 16.9K
13:50 4.19 4.19 4.19 4.19 4.1K
13:55 4.19 4.19 4.19 4.19 10.8K
14:00 4.19 4.19 4.19 4.18 2.7K
14:05 4.18 4.18 4.17 4.17 2.3K
14:10 4.18 4.18 4.16 4.18 37.8K
14:15 4.18 4.18 4.17 4.18 1.8K
14:20 4.18 4.18 4.18 4.18 0.5K
14:25 4.18 4.18 4.18 4.18 0.5K
14:30 4.17 4.18 4.17 4.18 3.3K
14:35 4.18 4.18 4.16 4.16 10.9K
14:40 4.17 4.18 4.16 4.18 77.5K
14:45 4.18 4.18 4.18 4.18 1.7K
14:50 4.18 4.18 4.18 4.18 73.9K
14:55 4.18 4.18 4.18 4.18 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available