China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.19 4.16 4.17 6.9K
09:35 4.17 4.19 4.17 4.19 14.9K
09:40 4.19 4.19 4.17 4.17 8.9K
09:45 4.17 4.17 4.17 4.17 10.2K
09:50 4.17 4.18 4.17 4.18 1.1K
10:05 4.18 4.18 4.18 4.18 5.9K
10:10 4.17 4.17 4.17 4.17 1.1K
10:15 4.17 4.17 4.17 4.17 11.3K
10:20 4.17 4.17 4.17 4.17 8.5K
10:25 4.18 4.18 4.18 4.18 1.3K
10:30 4.18 4.18 4.18 4.18 1.2K
10:35 4.18 4.18 4.18 4.18 0.5K
10:40 4.18 4.18 4.17 4.17 3.4K
10:45 4.17 4.17 4.17 4.17 2.7K
10:50 4.17 4.17 4.17 4.17 23.5K
10:55 4.17 4.17 4.17 4.17 0.2K
11:05 4.17 4.17 4.17 4.17 0.6K
11:10 4.17 4.17 4.17 4.17 0.1K
11:15 4.17 4.17 4.17 4.17 0.8K
11:20 4.18 4.18 4.18 4.18 0.2K
11:25 4.18 4.18 4.18 4.18 11.0K
13:00 4.17 4.18 4.17 4.18 6.2K
13:05 4.18 4.18 4.17 4.18 0.5K
13:10 4.17 4.18 4.17 4.17 4.5K
13:15 4.17 4.17 4.17 4.17 0.5K
13:20 4.17 4.17 4.17 4.17 3.4K
13:25 4.17 4.17 4.16 4.17 31.9K
13:30 4.17 4.17 4.16 4.16 9.1K
13:35 4.16 4.17 4.16 4.17 1.4K
13:40 4.17 4.17 4.15 4.15 234.0K
13:45 4.15 4.15 4.15 4.15 9.1K
13:50 4.15 4.15 4.15 4.15 45.8K
13:55 4.16 4.17 4.16 4.17 0.9K
14:00 4.17 4.17 4.17 4.17 0.5K
14:05 4.17 4.17 4.15 4.16 9.0K
14:10 4.16 4.16 4.16 4.16 4.6K
14:15 4.16 4.16 4.16 4.16 2.4K
14:20 4.16 4.16 4.16 4.16 0.4K
14:25 4.16 4.16 4.15 4.16 1.3K
14:30 4.16 4.16 4.15 4.16 3.6K
14:35 4.16 4.16 4.15 4.16 4.6K
14:40 4.16 4.16 4.15 4.16 1.5K
14:45 4.16 4.16 4.15 4.16 120.0K
14:50 4.17 4.17 4.16 4.17 35.1K
14:55 4.17 4.17 4.16 4.17 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available