China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.16 4.16 4.16 0.7K
09:35 4.15 4.18 4.15 4.18 12.1K
09:40 4.15 4.17 4.15 4.15 21.7K
09:45 4.16 4.16 4.16 4.16 1.2K
09:50 4.15 4.15 4.15 4.15 0.4K
10:00 4.16 4.16 4.15 4.15 0.2K
10:05 4.16 4.16 4.16 4.16 12.2K
10:10 4.15 4.15 4.15 4.15 4.7K
10:15 4.15 4.15 4.15 4.15 0.1K
10:20 4.15 4.15 4.15 4.15 23.4K
10:25 4.15 4.15 4.15 4.15 7.7K
10:30 4.15 4.15 4.15 4.15 1.0K
10:35 4.15 4.15 4.15 4.15 0.3K
10:40 4.15 4.15 4.15 4.15 1.7K
10:45 4.15 4.15 4.15 4.15 6.2K
10:50 4.15 4.15 4.15 4.15 0.1K
10:55 4.15 4.15 4.15 4.15 12.3K
11:00 4.15 4.15 4.15 4.15 3.1K
11:05 4.15 4.15 4.15 4.15 53.4K
11:10 4.15 4.16 4.15 4.16 10.8K
11:15 4.16 4.16 4.16 4.16 9.3K
11:20 4.16 4.16 4.16 4.16 0.5K
11:25 4.16 4.16 4.16 4.16 0.7K
13:00 4.16 4.16 4.16 4.16 0.1K
13:10 4.16 4.16 4.16 4.16 0.4K
13:20 4.16 4.16 4.16 4.16 2.2K
13:25 4.15 4.15 4.15 4.15 1.6K
13:30 4.15 4.15 4.15 4.15 13.8K
13:35 4.15 4.15 4.15 4.15 0.1K
13:40 4.15 4.15 4.15 4.15 9.6K
13:50 4.15 4.15 4.15 4.15 0.6K
13:55 4.15 4.15 4.15 4.15 4.0K
14:00 4.15 4.15 4.15 4.15 28.0K
14:05 4.15 4.15 4.15 4.15 1.9K
14:10 4.16 4.16 4.16 4.16 3.4K
14:15 4.15 4.15 4.15 4.15 0.3K
14:20 4.15 4.15 4.15 4.15 5.1K
14:25 4.15 4.15 4.15 4.15 5.3K
14:30 4.15 4.15 4.15 4.15 0.7K
14:35 4.15 4.15 4.15 4.15 9.1K
14:40 4.15 4.16 4.15 4.16 32.2K
14:50 4.17 4.17 4.16 4.16 70.9K
14:55 4.17 4.17 4.14 4.16 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available