China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.16 4.16 4.16 0.5K
09:35 4.15 4.15 4.14 4.14 0.7K
09:40 4.14 4.14 4.13 4.13 6.4K
09:45 4.13 4.13 4.13 4.13 12.3K
09:50 4.13 4.13 4.13 4.13 13.8K
09:55 4.14 4.14 4.13 4.13 1.7K
10:00 4.14 4.14 4.14 4.14 0.1K
10:05 4.13 4.14 4.13 4.14 7.4K
10:10 4.13 4.13 4.13 4.13 10.5K
10:15 4.13 4.13 4.13 4.13 36.0K
10:20 4.12 4.13 4.12 4.13 22.1K
10:25 4.12 4.12 4.12 4.12 8.1K
10:30 4.12 4.12 4.12 4.12 28.1K
10:35 4.12 4.12 4.12 4.12 1.0K
10:40 4.12 4.12 4.12 4.12 9.5K
10:45 4.12 4.12 4.12 4.12 4.4K
10:50 4.12 4.12 4.12 4.12 4.1K
10:55 4.12 4.12 4.12 4.12 0.4K
11:00 4.12 4.12 4.12 4.12 0.1K
11:05 4.12 4.12 4.12 4.12 3.0K
11:10 4.12 4.12 4.12 4.12 5.7K
11:15 4.12 4.12 4.12 4.12 0.0K
11:20 4.12 4.12 4.12 4.12 1.5K
11:25 4.12 4.12 4.11 4.11 6.8K
13:00 4.11 4.11 4.11 4.11 8.3K
13:05 4.11 4.11 4.11 4.11 0.7K
13:10 4.11 4.11 4.11 4.11 30.2K
13:15 4.11 4.11 4.11 4.11 21.5K
13:20 4.11 4.11 4.11 4.11 24.5K
13:25 4.11 4.11 4.11 4.11 18.4K
13:30 4.11 4.11 4.11 4.11 2.6K
13:35 4.11 4.11 4.11 4.11 16.3K
13:40 4.11 4.11 4.11 4.11 0.7K
13:45 4.11 4.11 4.11 4.11 26.0K
13:50 4.11 4.11 4.11 4.11 6.4K
13:55 4.11 4.11 4.11 4.11 70.8K
14:00 4.11 4.11 4.11 4.11 3.5K
14:05 4.11 4.11 4.11 4.11 3.2K
14:10 4.11 4.11 4.11 4.11 0.5K
14:15 4.11 4.11 4.11 4.11 6.0K
14:20 4.11 4.11 4.11 4.11 2.5K
14:25 4.11 4.11 4.11 4.11 7.9K
14:30 4.11 4.11 4.11 4.11 1.9K
14:35 4.11 4.11 4.11 4.11 4.5K
14:40 4.11 4.11 4.11 4.11 37.1K
14:45 4.11 4.12 4.11 4.12 11.5K
14:50 4.12 4.12 4.11 4.11 66.7K
14:55 4.11 4.12 4.11 4.11 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available