China Universal Shanghai Real

508055
🏛️ china →
3.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.11 4.11 4.11 2.1K
09:35 4.11 4.11 4.11 4.11 20.6K
09:40 4.11 4.11 4.10 4.11 12.7K
09:45 4.11 4.11 4.11 4.11 4.6K
09:50 4.11 4.11 4.11 4.11 3.0K
09:55 4.11 4.11 4.11 4.11 1.1K
10:00 4.11 4.11 4.11 4.11 38.4K
10:05 4.11 4.11 4.11 4.11 2.2K
10:10 4.11 4.11 4.11 4.11 17.1K
10:15 4.10 4.10 4.10 4.10 2.0K
10:20 4.10 4.10 4.10 4.10 18.4K
10:25 4.10 4.10 4.08 4.08 28.0K
10:30 4.08 4.09 4.08 4.08 34.2K
10:35 4.08 4.08 4.07 4.08 43.0K
10:40 4.07 4.08 4.07 4.07 37.7K
10:45 4.08 4.08 4.07 4.07 123.6K
10:50 4.07 4.07 4.07 4.07 7.0K
10:55 4.07 4.07 4.07 4.07 22.0K
11:00 4.07 4.07 4.07 4.07 0.8K
11:05 4.08 4.08 4.08 4.08 0.7K
11:10 4.08 4.08 4.08 4.08 5.2K
11:15 4.08 4.08 4.07 4.07 9.2K
11:20 4.07 4.07 4.07 4.07 4.8K
11:25 4.07 4.07 4.07 4.07 3.7K
13:00 4.07 4.07 4.07 4.07 4.8K
13:05 4.07 4.07 4.07 4.07 3.2K
13:10 4.07 4.07 4.07 4.07 0.7K
13:15 4.07 4.07 4.07 4.07 13.1K
13:20 4.07 4.07 4.07 4.07 24.3K
13:25 4.07 4.07 4.07 4.07 20.0K
13:30 4.07 4.07 4.07 4.07 5.2K
13:35 4.08 4.08 4.08 4.08 0.9K
13:45 4.07 4.08 4.07 4.08 0.4K
13:50 4.08 4.08 4.07 4.07 0.8K
13:55 4.07 4.07 4.07 4.07 169.5K
14:00 4.07 4.07 4.07 4.07 6.3K
14:05 4.07 4.07 4.07 4.07 2.3K
14:10 4.07 4.07 4.07 4.07 30.8K
14:15 4.07 4.07 4.07 4.07 7.4K
14:20 4.07 4.07 4.07 4.07 0.6K
14:25 4.07 4.07 4.07 4.07 13.1K
14:30 4.07 4.07 4.07 4.07 9.8K
14:35 4.07 4.07 4.07 4.07 19.0K
14:40 4.07 4.07 4.07 4.07 0.8K
14:45 4.07 4.07 4.06 4.07 250.5K
14:50 4.07 4.07 4.07 4.07 10.1K
14:55 4.07 4.08 4.06 4.08 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available