3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 09:35 | 4.06 | 4.06 | 4.05 | 4.06 | 1.4K |
| 09:40 | 4.06 | 4.06 | 4.05 | 4.05 | 4.1K |
| 09:45 | 4.07 | 4.08 | 4.07 | 4.08 | 23.2K |
| 09:50 | 4.07 | 4.07 | 4.07 | 4.07 | 3.4K |
| 09:55 | 4.07 | 4.07 | 4.07 | 4.07 | 3.1K |
| 10:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:05 | 4.07 | 4.07 | 4.06 | 4.06 | 13.0K |
| 10:10 | 4.07 | 4.07 | 4.07 | 4.07 | 8.9K |
| 10:25 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 10:40 | 4.06 | 4.06 | 4.06 | 4.06 | 33.1K |
| 10:45 | 4.07 | 4.07 | 4.07 | 4.07 | 44.0K |
| 10:50 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 10:55 | 4.06 | 4.06 | 4.06 | 4.06 | 6.0K |
| 11:00 | 4.06 | 4.06 | 4.06 | 4.06 | 14.1K |
| 11:05 | 4.06 | 4.06 | 4.06 | 4.06 | 24.4K |
| 11:10 | 4.06 | 4.06 | 4.06 | 4.06 | 35.4K |
| 11:20 | 4.06 | 4.06 | 4.06 | 4.06 | 29.5K |
| 11:25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 13:00 | 4.06 | 4.06 | 4.06 | 4.06 | 9.0K |
| 13:10 | 4.06 | 4.06 | 4.06 | 4.06 | 1.4K |
| 13:15 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 13:20 | 4.06 | 4.06 | 4.06 | 4.06 | 29.3K |
| 13:40 | 4.06 | 4.06 | 4.06 | 4.06 | 1.6K |
| 13:50 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 14:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 14:10 | 4.06 | 4.06 | 4.06 | 4.06 | 2.7K |
| 14:15 | 4.06 | 4.06 | 4.06 | 4.06 | 9.1K |
| 14:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 14:25 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 14:30 | 4.06 | 4.06 | 4.06 | 4.06 | 4.4K |
| 14:35 | 4.06 | 4.06 | 4.06 | 4.06 | 12.9K |
| 14:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.9K |
| 14:45 | 4.06 | 4.06 | 4.06 | 4.06 | 1.7K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 2.6K |
| 14:55 | 4.06 | 4.06 | 4.06 | 4.06 | 8.7K |