3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.13 | 4.13 | 4.13 | 3.0K |
| 09:40 | 4.13 | 4.13 | 4.10 | 4.12 | 1.8K |
| 09:45 | 4.12 | 4.12 | 4.10 | 4.12 | 5.0K |
| 09:50 | 4.11 | 4.11 | 4.11 | 4.11 | 3.6K |
| 09:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 10:00 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 10:05 | 4.12 | 4.12 | 4.12 | 4.12 | 13.2K |
| 10:10 | 4.12 | 4.12 | 4.12 | 4.12 | 10.9K |
| 10:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 10:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 10:35 | 4.12 | 4.12 | 4.11 | 4.11 | 20.3K |
| 10:40 | 4.12 | 4.12 | 4.12 | 4.12 | 50.0K |
| 10:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 10:55 | 4.11 | 4.12 | 4.11 | 4.12 | 1.1K |
| 11:00 | 4.11 | 4.11 | 4.11 | 4.11 | 2.2K |
| 11:05 | 4.11 | 4.11 | 4.11 | 4.11 | 6.4K |
| 11:15 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 11:20 | 4.11 | 4.12 | 4.11 | 4.12 | 9.3K |
| 11:25 | 4.12 | 4.13 | 4.12 | 4.12 | 85.7K |
| 13:00 | 4.12 | 4.13 | 4.12 | 4.13 | 74.0K |
| 13:10 | 4.13 | 4.13 | 4.13 | 4.13 | 10.3K |
| 13:15 | 4.13 | 4.13 | 4.13 | 4.13 | 36.7K |
| 13:20 | 4.13 | 4.13 | 4.13 | 4.13 | 19.3K |
| 13:25 | 4.13 | 4.13 | 4.13 | 4.13 | 15.2K |
| 13:30 | 4.14 | 4.14 | 4.14 | 4.14 | 58.2K |
| 13:35 | 4.14 | 4.14 | 4.14 | 4.14 | 60.3K |
| 13:40 | 4.12 | 4.12 | 4.12 | 4.12 | 6.5K |
| 13:50 | 4.12 | 4.12 | 4.12 | 4.12 | 6.7K |
| 13:55 | 4.12 | 4.13 | 4.12 | 4.13 | 59.3K |
| 14:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.7K |
| 14:05 | 4.14 | 4.14 | 4.14 | 4.14 | 36.7K |
| 14:10 | 4.13 | 4.14 | 4.13 | 4.14 | 23.0K |
| 14:15 | 4.13 | 4.14 | 4.13 | 4.14 | 75.1K |
| 14:20 | 4.14 | 4.14 | 4.14 | 4.14 | 56.5K |
| 14:25 | 4.14 | 4.14 | 4.14 | 4.14 | 1.2K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 1.2K |
| 14:35 | 4.13 | 4.14 | 4.13 | 4.14 | 0.2K |
| 14:40 | 4.13 | 4.13 | 4.13 | 4.13 | 54.2K |
| 14:45 | 4.13 | 4.14 | 4.13 | 4.13 | 20.6K |
| 14:50 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 14:55 | 4.13 | 4.13 | 4.13 | 4.13 | 9.3K |