3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.13 | 4.13 | 4.13 | 4.13 | 0.8K |
| 09:40 | 4.12 | 4.12 | 4.10 | 4.10 | 47.8K |
| 09:45 | 4.10 | 4.10 | 4.10 | 4.10 | 16.4K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 1.6K |
| 09:55 | 4.10 | 4.10 | 4.10 | 4.10 | 3.1K |
| 10:00 | 4.10 | 4.10 | 4.10 | 4.10 | 5.3K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 19.4K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 67.8K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 3.7K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 2.5K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 9.8K |
| 10:35 | 4.10 | 4.10 | 4.10 | 4.10 | 5.8K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 12.2K |
| 10:45 | 4.10 | 4.10 | 4.10 | 4.10 | 2.9K |
| 10:50 | 4.09 | 4.09 | 4.08 | 4.08 | 109.5K |
| 10:55 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 11:05 | 4.09 | 4.09 | 4.09 | 4.09 | 2.7K |
| 11:10 | 4.08 | 4.09 | 4.08 | 4.09 | 122.6K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 11:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:00 | 4.09 | 4.09 | 4.09 | 4.09 | 35.1K |
| 13:10 | 4.09 | 4.09 | 4.09 | 4.09 | 10.1K |
| 13:15 | 4.09 | 4.09 | 4.09 | 4.09 | 15.8K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 60.5K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 9.0K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:40 | 4.09 | 4.10 | 4.09 | 4.09 | 28.0K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 23.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 8.1K |
| 14:10 | 4.10 | 4.11 | 4.10 | 4.11 | 178.0K |
| 14:15 | 4.11 | 4.11 | 4.10 | 4.10 | 13.7K |
| 14:20 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 14:25 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.11 | 31.9K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 108.4K |
| 14:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:50 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 14:55 | 4.10 | 4.12 | 4.10 | 4.12 | 6.4K |