3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.91 | 3.94 | 35.9K |
| 09:35 | 3.94 | 3.96 | 3.94 | 3.96 | 15.4K |
| 09:40 | 3.96 | 3.96 | 3.95 | 3.95 | 8.1K |
| 09:45 | 3.95 | 3.95 | 3.94 | 3.94 | 5.9K |
| 09:50 | 3.95 | 3.95 | 3.94 | 3.94 | 16.7K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 56.0K |
| 10:00 | 3.94 | 3.94 | 3.91 | 3.91 | 88.0K |
| 10:05 | 3.91 | 3.91 | 3.90 | 3.90 | 102.7K |
| 10:10 | 3.91 | 3.91 | 3.90 | 3.91 | 18.3K |
| 10:15 | 3.91 | 3.93 | 3.91 | 3.92 | 58.4K |
| 10:20 | 3.93 | 3.93 | 3.90 | 3.93 | 67.1K |
| 10:25 | 3.93 | 3.93 | 3.91 | 3.92 | 15.9K |
| 10:30 | 3.92 | 3.93 | 3.92 | 3.92 | 20.1K |
| 10:35 | 3.93 | 3.93 | 3.93 | 3.93 | 28.5K |
| 10:40 | 3.93 | 3.93 | 3.92 | 3.92 | 12.8K |
| 10:45 | 3.92 | 3.95 | 3.92 | 3.95 | 13.2K |
| 10:50 | 3.95 | 3.95 | 3.94 | 3.95 | 60.0K |
| 10:55 | 3.95 | 3.95 | 3.93 | 3.95 | 70.3K |
| 11:00 | 3.93 | 3.95 | 3.93 | 3.95 | 70.1K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.95 | 55.4K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.95 | 24.5K |
| 11:15 | 3.95 | 3.96 | 3.95 | 3.96 | 8.2K |
| 11:20 | 3.96 | 3.96 | 3.95 | 3.96 | 14.8K |
| 11:25 | 3.96 | 3.96 | 3.95 | 3.96 | 3.7K |
| 13:00 | 3.96 | 3.96 | 3.95 | 3.96 | 19.8K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.95 | 7.4K |
| 13:10 | 3.95 | 3.96 | 3.95 | 3.96 | 29.9K |
| 13:15 | 3.96 | 3.96 | 3.96 | 3.96 | 19.6K |
| 13:20 | 3.96 | 3.96 | 3.94 | 3.95 | 43.9K |
| 13:25 | 3.95 | 3.95 | 3.94 | 3.94 | 17.5K |
| 13:30 | 3.94 | 3.95 | 3.94 | 3.95 | 35.0K |
| 13:35 | 3.95 | 3.96 | 3.94 | 3.96 | 25.8K |
| 13:40 | 3.96 | 3.96 | 3.95 | 3.96 | 37.8K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 5.7K |
| 13:50 | 3.96 | 3.96 | 3.96 | 3.96 | 8.0K |
| 13:55 | 3.96 | 3.96 | 3.96 | 3.96 | 4.7K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 5.9K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 58.1K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 56.7K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 286.1K |
| 14:20 | 3.96 | 3.98 | 3.96 | 3.98 | 91.3K |
| 14:25 | 3.99 | 4.00 | 3.98 | 3.99 | 35.3K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.98 | 12.2K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 9.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 26.9K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.98 | 55.8K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1.9K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |