3.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 09:35 | 3.92 | 3.93 | 3.92 | 3.93 | 25.4K |
| 09:40 | 3.93 | 3.94 | 3.93 | 3.93 | 6.0K |
| 09:45 | 3.93 | 3.93 | 3.92 | 3.93 | 14.9K |
| 09:50 | 3.94 | 3.94 | 3.93 | 3.94 | 2.4K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 18.8K |
| 10:00 | 3.94 | 3.94 | 3.94 | 3.94 | 5.3K |
| 10:05 | 3.94 | 3.94 | 3.94 | 3.94 | 25.6K |
| 10:10 | 3.94 | 3.94 | 3.94 | 3.94 | 4.2K |
| 10:15 | 3.94 | 3.94 | 3.94 | 3.94 | 10.7K |
| 10:20 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 10:25 | 3.94 | 3.94 | 3.94 | 3.94 | 2.7K |
| 10:30 | 3.94 | 3.94 | 3.94 | 3.94 | 4.3K |
| 10:35 | 3.94 | 3.94 | 3.94 | 3.94 | 3.5K |
| 10:40 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |
| 10:45 | 3.94 | 3.94 | 3.93 | 3.93 | 51.0K |
| 10:50 | 3.94 | 3.94 | 3.93 | 3.93 | 0.6K |
| 10:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 11:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 11:05 | 3.93 | 3.93 | 3.93 | 3.93 | 33.6K |
| 11:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 11:15 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 11:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 11:25 | 3.93 | 3.94 | 3.93 | 3.94 | 38.1K |
| 13:00 | 3.94 | 3.94 | 3.93 | 3.94 | 34.6K |
| 13:05 | 3.94 | 3.94 | 3.94 | 3.94 | 5.7K |
| 13:10 | 3.94 | 3.94 | 3.94 | 3.94 | 2.5K |
| 13:15 | 3.94 | 3.94 | 3.94 | 3.94 | 3.1K |
| 13:20 | 3.94 | 3.94 | 3.94 | 3.94 | 6.6K |
| 13:25 | 3.94 | 3.94 | 3.94 | 3.94 | 12.8K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 9.5K |
| 13:35 | 3.94 | 3.94 | 3.93 | 3.94 | 3.3K |
| 13:40 | 3.94 | 3.94 | 3.94 | 3.94 | 3.5K |
| 13:45 | 3.94 | 3.94 | 3.93 | 3.94 | 3.3K |
| 13:50 | 3.94 | 3.94 | 3.93 | 3.94 | 12.5K |
| 13:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.93 | 42.7K |
| 14:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 14:10 | 3.93 | 3.94 | 3.93 | 3.94 | 1.5K |
| 14:15 | 3.94 | 3.94 | 3.94 | 3.94 | 123.6K |
| 14:20 | 3.94 | 3.94 | 3.94 | 3.94 | 1.8K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |
| 14:30 | 3.94 | 3.94 | 3.93 | 3.93 | 49.7K |
| 14:35 | 3.93 | 3.93 | 3.93 | 3.93 | 7.0K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 7.5K |
| 14:45 | 3.93 | 3.93 | 3.93 | 3.93 | 1.7K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 3.9K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 4.3K |